Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00006507 | $0.00004907 | $0.00006564 | $0.0000492 | - | - |
Oct-04 2024 | $0.00004185 | $0.00004142 | $0.00004905 | $0.00004862 | - | - |
Oct-03 2024 | $0.00005127 | $0.00004993 | $0.00007993 | $0.00005077 | - | - |
Oct-02 2024 | $0.00005086 | $0.00004677 | $0.00007116 | $0.00005115 | - | - |
Oct-01 2024 | $0.00005122 | $0.00004976 | $0.00005819 | $0.0000575 | - | - |
Sep-30 2024 | $0.00005785 | $0.00003986 | $0.00005791 | $0.00004131 | - | - |
Sep-29 2024 | $0.000041 | $0.00004027 | $0.00004178 | $0.00004065 | - | - |
Sep-28 2024 | $0.0000405 | $0.00003951 | $0.0000562 | $0.00005619 | - | - |
Sep-27 2024 | $0.00006843 | $0.00005134 | $0.00006851 | $0.00005152 | - | - |
Sep-26 2024 | $0.00005103 | $0.00005075 | $0.00006221 | $0.00005368 | - | - |
Sep-25 2024 | $0.00005362 | $0.00005362 | $0.00005467 | $0.00005445 | - | - |
Sep-24 2024 | $0.00005472 | $0.00005449 | $0.00006382 | $0.00006212 | - | - |
Sep-23 2024 | $0.00006218 | $0.00002237 | $0.00013844 | $0.00010207 | $2 | - |
Sep-22 2024 | $0.0001019 | $0.0000755 | $0.00028955 | $0.00020533 | $1 | - |
Sep-21 2024 | $0.00020514 | $0.00016749 | $0.00024123 | $0.00024123 | - | - |