Market Cap Rp36,599.49T -0.62%
Volume 24h Rp2,110.14T 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 26 Seconds ago
Mercury Tools MERCURY

Mercury Tools (MERCURY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2022 Rp0.00250763 Rp0.00250763 Rp0.00250763 Rp0.00250763 - -
Jul-28 2022 Rp0.00250763 Rp0.00250763 Rp0.00250763 Rp0.00250763 - -
Jul-27 2022 Rp0.00250763 Rp0.00250763 Rp0.00250763 Rp0.00250763 - -
Jul-26 2022 Rp0.00250763 Rp0.00250763 Rp0.00250763 Rp0.00250763 - -
Jul-25 2022 Rp0.00250763 Rp0.00250763 Rp0.00250763 Rp0.00250763 - -
Jul-24 2022 Rp0.00250763 Rp0.00250763 Rp0.00250763 Rp0.00250763 - -
Jul-23 2022 Rp0.00250763 Rp0.00244978 Rp0.00252992 Rp0.00252992 - -
Jul-22 2022 Rp0.00252992 Rp0.00240127 Rp0.00254337 Rp0.00241961 - -
Jul-21 2022 Rp0.00241775 Rp0.00223744 Rp0.00241775 Rp0.00230013 Rp6,532,529 -
Jul-20 2022 Rp0.00230013 Rp0.00228915 Rp0.00318443 Rp0.00318443 - -
Jul-19 2022 Rp0.00318443 Rp0.00220337 Rp0.00713833 Rp0.00706047 - -
Jul-18 2022 Rp0.00706047 Rp0.00577938 Rp0.00708366 Rp0.00577938 Rp107,009,054 -
Jul-17 2022 Rp0.00577938 Rp0.00276633 Rp0.062775 Rp0.0032062 Rp101,184,174 -
Jul-16 2022 Rp0.0032062 Rp0.00314547 Rp0.00322055 Rp0.00319874 - -
Jul-15 2022 Rp0.00319874 Rp0.00303337 Rp0.0032448 Rp0.00306572 Rp1,664,366 -

Historical and market price analysis of Mercury Tools (MERCURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.27972 IDR.