Cap Mercado Rp37,448.35T
2.56%
Volumen 24h Rp2,261.70T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-29 2022 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | - | - |
Jul-28 2022 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | - | - |
Jul-27 2022 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | - | - |
Jul-26 2022 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | - | - |
Jul-25 2022 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | - | - |
Jul-24 2022 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | Rp0.00250423 | - | - |
Jul-23 2022 | Rp0.00250423 | Rp0.00244645 | Rp0.00252649 | Rp0.00252649 | - | - |
Jul-22 2022 | Rp0.00252649 | Rp0.002398 | Rp0.00253992 | Rp0.00241633 | - | - |
Jul-21 2022 | Rp0.00241447 | Rp0.0022344 | Rp0.00241447 | Rp0.00229701 | Rp6,523,652 | - |
Jul-20 2022 | Rp0.00229701 | Rp0.00228604 | Rp0.0031801 | Rp0.0031801 | - | - |
Jul-19 2022 | Rp0.0031801 | Rp0.00220038 | Rp0.00712863 | Rp0.00705087 | - | - |
Jul-18 2022 | Rp0.00705087 | Rp0.00577153 | Rp0.00707403 | Rp0.00577153 | Rp106,863,639 | - |
Jul-17 2022 | Rp0.00577153 | Rp0.00276257 | Rp0.062689 | Rp0.00320185 | Rp101,046,674 | - |
Jul-16 2022 | Rp0.00320185 | Rp0.0031412 | Rp0.00321618 | Rp0.00319439 | - | - |
Jul-15 2022 | Rp0.00319439 | Rp0.00302925 | Rp0.00324039 | Rp0.00306155 | Rp1,662,105 | - |
Análisis de precios históricos y de mercado de Mercury Tools (MERCURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.