Market Cap NZ$3.72T -3.88%
Volume 24h NZ$303.85B 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Mercurity Swap Protocol MEE

Mercurity Swap Protocol (MEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2021 NZ$75.76 NZ$70.30 NZ$76.41 NZ$74.66 - -
May-12 2021 NZ$75.31 NZ$74.63 NZ$83.89 NZ$79.45 - -
May-11 2021 NZ$79.41 NZ$71.93 NZ$80.40 NZ$76.61 - -
May-10 2021 NZ$76.41 NZ$72.41 NZ$84.08 NZ$74.10 - -
May-09 2021 NZ$73.97 NZ$71.00 NZ$82.73 NZ$76.00 - -
May-08 2021 NZ$75.89 NZ$63.10 NZ$77.22 NZ$66.96 - -
May-07 2021 NZ$66.94 NZ$65.12 NZ$68.93 NZ$67.25 - -
May-06 2021 NZ$67.31 NZ$65.23 NZ$68.87 NZ$67.51 - -
May-05 2021 NZ$67.51 NZ$3.5457 NZ$67.63 NZ$3.6602 - -
May-04 2021 NZ$3.6597 NZ$3.4898 NZ$3.7012 NZ$3.6123 NZ$13,764 -
May-03 2021 NZ$3.6126 NZ$3.4109 NZ$3.7107 NZ$3.5646 NZ$28,333 -
May-02 2021 NZ$3.5649 NZ$3.3937 NZ$3.8310 NZ$3.8308 NZ$67,399 -
May-01 2021 NZ$3.8310 NZ$3.5038 NZ$3.8310 NZ$3.5529 NZ$31,639 -
Apr-30 2021 NZ$3.5534 NZ$2.9493 NZ$3.6634 NZ$3.2479 NZ$51,492 -
Apr-29 2021 NZ$3.2470 NZ$3.0776 NZ$3.4710 NZ$3.4710 NZ$41,722 -

Historical and market price analysis of Mercurity Swap Protocol (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63495 NZD.