Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
10 Seconds ago
Mercurial Finance (MER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00015629 | $0.00015628 | $0.00015634 | $0.00015631 | - | - |
| Oct-04 2024 | $0.00015631 | $0.00015624 | $0.00015633 | $0.00015628 | - | - |
| Oct-03 2024 | $0.00015627 | $0.00015625 | $0.00015634 | $0.00015626 | - | - |
| Oct-02 2024 | $0.00015627 | $0.00015623 | $0.00015639 | $0.00015625 | - | - |
| Oct-01 2024 | $0.00015633 | $0.00015615 | $0.00015637 | $0.00015637 | - | - |
| Sep-30 2024 | $0.00015631 | $0.00015622 | $0.00015634 | $0.00015631 | - | - |
| Sep-29 2024 | $0.00015632 | $0.0001563 | $0.00015636 | $0.00015631 | - | - |
| Sep-28 2024 | $0.00015632 | $0.0001563 | $0.00015638 | $0.00015632 | - | - |
| Sep-27 2024 | $0.00015633 | $0.0001563 | $0.00015637 | $0.00015631 | - | - |
| Sep-26 2024 | $0.00015644 | $0.00015626 | $0.00015644 | $0.00015627 | - | - |
| Sep-25 2024 | $0.00015627 | $0.00015627 | $0.00015631 | $0.00015631 | - | - |
| Sep-24 2024 | $0.0001563 | $0.00015626 | $0.00015634 | $0.0001563 | - | - |
| Sep-23 2024 | $0.00015632 | $0.00015627 | $0.00015642 | $0.00015632 | - | - |
| Sep-22 2024 | $0.00015636 | $0.0001563 | $0.00015644 | $0.00015637 | - | - |
| Sep-21 2024 | $0.00015633 | $0.00015631 | $0.00015641 | $0.00015631 | - | - |