Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00015625 | $0.00015616 | $0.00015628 | $0.00015623 | - | - |
Oct-13 2024 | $0.00015623 | $0.00015621 | $0.00015629 | $0.00015625 | - | - |
Oct-12 2024 | $0.00015626 | $0.00015623 | $0.00015628 | $0.00015625 | - | - |
Oct-11 2024 | $0.00015626 | $0.00015615 | $0.00015629 | $0.00015619 | - | - |
Oct-10 2024 | $0.00015615 | $0.00015611 | $0.00015622 | $0.00015615 | - | - |
Oct-09 2024 | $0.00015622 | $0.00015615 | $0.00015628 | $0.00015621 | - | - |
Oct-08 2024 | $0.00015623 | $0.00015618 | $0.00015634 | $0.00015629 | - | - |
Oct-07 2024 | $0.00015627 | $0.00015623 | $0.00015632 | $0.00015628 | - | - |
Oct-06 2024 | $0.00015628 | $0.00015627 | $0.00015639 | $0.0001563 | - | - |
Oct-05 2024 | $0.00015629 | $0.00015628 | $0.00015634 | $0.00015631 | - | - |
Oct-04 2024 | $0.00015631 | $0.00015624 | $0.00015633 | $0.00015628 | - | - |
Oct-03 2024 | $0.00015627 | $0.00015625 | $0.00015634 | $0.00015626 | - | - |
Oct-02 2024 | $0.00015627 | $0.00015623 | $0.00015639 | $0.00015625 | - | - |
Oct-01 2024 | $0.00015633 | $0.00015615 | $0.00015637 | $0.00015637 | - | - |
Sep-30 2024 | $0.00015631 | $0.00015622 | $0.00015634 | $0.00015631 | - | - |