Market Cap $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Coins
28.791
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00015631 | $0.00015627 | $0.00015634 | $0.0001563 | - | - |
Sep-16 2024 | $0.00015627 | $0.00015624 | $0.00015632 | $0.00015629 | - | - |
Sep-15 2024 | $0.0001563 | $0.0001563 | $0.00015637 | $0.00015633 | - | - |
Sep-14 2024 | $0.00015633 | $0.00015632 | $0.00015644 | $0.00015644 | - | - |
Sep-13 2024 | $0.00015637 | $0.00015628 | $0.00015641 | $0.0001563 | - | - |
Sep-12 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015632 | - | - |
Sep-11 2024 | $0.00015632 | $0.00015626 | $0.00015636 | $0.00015629 | - | - |
Sep-10 2024 | $0.00015632 | $0.00015627 | $0.00015637 | $0.00015636 | - | - |
Sep-09 2024 | $0.00015632 | $0.00015627 | $0.00015635 | $0.00015631 | - | - |
Sep-08 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015627 | - | - |
Sep-07 2024 | $0.00015628 | $0.00015624 | $0.00015631 | $0.00015624 | - | - |
Sep-06 2024 | $0.00015625 | $0.00015617 | $0.00015629 | $0.00015626 | - | - |
Sep-05 2024 | $0.00015625 | $0.00015624 | $0.00015639 | $0.00015628 | - | - |
Sep-04 2024 | $0.00015628 | $0.00015625 | $0.00015636 | $0.00015625 | - | - |
Sep-03 2024 | $0.00015627 | $0.00015623 | $0.00015631 | $0.00015629 | - | - |