Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00470753 | $0.00470753 | $0.00477676 | $0.00473635 | $637 | - |
Oct-26 2024 | $0.00466938 | $0.00466778 | $0.0049173 | $0.00481708 | $718 | - |
Oct-25 2024 | $0.0047785 | $0.0047785 | $0.00510179 | $0.00509616 | $567 | - |
Oct-24 2024 | $0.00507956 | $0.00507956 | $0.00541515 | $0.00536346 | $788 | - |
Oct-23 2024 | $0.0053739 | $0.00498265 | $0.00538002 | $0.00500102 | $886 | - |
Oct-22 2024 | $0.00501776 | $0.0049287 | $0.00504454 | $0.00496517 | $516 | - |
Oct-21 2024 | $0.00496024 | $0.00490414 | $0.00509033 | $0.00506163 | $821 | - |
Oct-20 2024 | $0.00506231 | $0.00496451 | $0.00510968 | $0.00499603 | $387 | - |
Oct-19 2024 | $0.00499522 | $0.00491136 | $0.00508019 | $0.00500177 | $473 | - |
Oct-18 2024 | $0.0048663 | $0.0048663 | $0.00517591 | $0.00516242 | $268 | - |
Oct-17 2024 | $0.00516108 | $0.00492233 | $0.00516353 | $0.00493134 | $512 | - |
Oct-16 2024 | $0.00488845 | $0.00474588 | $0.00507213 | $0.00476431 | $494 | - |
Oct-15 2024 | $0.00479338 | $0.0047926 | $0.00506268 | $0.0050575 | $300 | - |
Oct-14 2024 | $0.00490339 | $0.00490339 | $0.00507922 | $0.00504013 | $191 | - |
Oct-13 2024 | $0.00501116 | $0.00492939 | $0.00534834 | $0.00493602 | $224 | - |