Market Cap $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
MetaverseX (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.018142 | $0.016078 | $0.02093 | $0.017605 | $4,139 | $49,892 |
| Aug-16 2024 | $0.015241 | $0.015095 | $0.023715 | $0.023715 | $6,191 | $41,915 |
| Aug-15 2024 | $0.026201 | $0.018949 | $0.040263 | $0.029177 | $60,549 | $72,055 |
| Aug-14 2024 | $0.012402 | $0.011578 | $0.020124 | $0.011745 | $12,744 | $34,106 |
| Aug-13 2024 | $0.011875 | $0.010644 | $0.013728 | $0.013728 | $2,057 | $32,656 |
| Aug-12 2024 | $0.013722 | $0.011715 | $0.013847 | $0.011927 | $1,315 | $37,738 |
| Aug-11 2024 | $0.011873 | $0.011374 | $0.014867 | $0.012076 | $1,877 | $32,651 |
| Aug-10 2024 | $0.011575 | $0.010571 | $0.011769 | $0.010877 | $1,135 | $31,833 |
| Aug-09 2024 | $0.010868 | $0.010641 | $0.013051 | $0.013051 | $1,356 | $29,887 |
| Aug-08 2024 | $0.012874 | $0.011681 | $0.012972 | $0.011681 | $276 | $35,404 |
| Aug-07 2024 | $0.012703 | $0.011265 | $0.012905 | $0.011935 | $1,013 | $34,934 |
| Aug-06 2024 | $0.011966 | $0.011218 | $0.012088 | $0.01125 | $2,767 | $32,907 |
| Aug-05 2024 | $0.011266 | $0.011106 | $0.012524 | $0.012234 | $1,448 | $30,982 |
| Aug-04 2024 | $0.012262 | $0.012262 | $0.0149 | $0.014515 | $2,774 | $33,722 |
| Aug-03 2024 | $0.014475 | $0.014388 | $0.014505 | $0.014483 | $4,236 | $39,807 |