Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
56 Seconds ago
Memhash (MEMHASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019217 | $0.00018828 | $0.0001944 | $0.00019259 | $61,818 | $162,081 |
| Dec-17 2025 | $0.0001919 | $0.00018872 | $0.00019801 | $0.00019783 | $59,555 | $161,850 |
| Dec-16 2025 | $0.00019784 | $0.00019575 | $0.00019962 | $0.00019944 | $55,982 | $166,861 |
| Dec-15 2025 | $0.00019966 | $0.00019278 | $0.00019966 | $0.00019292 | $58,101 | $168,397 |
| Dec-14 2025 | $0.00019341 | $0.00019289 | $0.00019611 | $0.00019486 | $59,963 | $163,123 |
| Dec-13 2025 | $0.00019464 | $0.00019453 | $0.00019551 | $0.00019481 | $57,206 | $164,162 |
| Dec-12 2025 | $0.00019474 | $0.00019465 | $0.0002006 | $0.00019879 | $61,477 | $164,243 |
| Dec-11 2025 | $0.00019861 | $0.00019525 | $0.00020457 | $0.00020423 | $63,407 | $167,512 |
| Dec-10 2025 | $0.00020422 | $0.00019924 | $0.00020679 | $0.00020597 | $63,312 | $172,242 |
| Dec-09 2025 | $0.0002069 | $0.00019551 | $0.00020697 | $0.00019871 | $63,664 | $174,501 |
| Dec-08 2025 | $0.00019831 | $0.00019599 | $0.00020417 | $0.00019831 | $64,286 | $167,258 |
| Dec-07 2025 | $0.00019964 | $0.00019355 | $0.00020208 | $0.00019355 | $63,433 | $168,380 |
| Dec-06 2025 | $0.00019784 | $0.00019287 | $0.00019946 | $0.00019357 | $63,777 | $166,862 |
| Dec-05 2025 | $0.00019445 | $0.00019285 | $0.00020186 | $0.00019733 | $61,492 | $164,002 |
| Dec-04 2025 | $0.00019614 | $0.00019614 | $0.00020266 | $0.00020264 | $62,057 | $165,425 |