Market Cap $3.21T
-1.2%
Volume 24h $222.40B
-3.87%
BTC % 54.81%
0%
ETH % 11.07%
-0.81%
Coins
34.144
+18
Exchanges
885
Last update
46 Seconds ago
Memhash (MEMHASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00019734 | $0.00019679 | $0.00019734 | $0.00019679 | - | $166,435 |
| Jan-27 2026 | $0.00019259 | $0.0001853 | $0.00019259 | $0.0001853 | - | $162,436 |
| Jan-26 2026 | $0.0001853 | $0.00018105 | $0.00019442 | $0.00018105 | - | $156,285 |
| Jan-25 2026 | $0.00018373 | $0.00017881 | $0.00021 | $0.00021 | $673 | $154,959 |
| Jan-24 2026 | $0.00021 | $0.00019819 | $0.00021496 | $0.00020217 | - | $177,114 |
| Jan-23 2026 | $0.00020217 | $0.00020217 | $0.00020417 | $0.00020417 | - | $170,515 |
| Jan-22 2026 | $0.00020417 | $0.0002022 | $0.0002097 | $0.00020679 | - | $172,196 |
| Jan-21 2026 | $0.00020679 | $0.00019401 | $0.00021239 | $0.00020465 | - | $174,412 |
| Jan-20 2026 | $0.00020465 | $0.00020216 | $0.00020628 | $0.00020566 | - | $172,601 |
| Jan-19 2026 | $0.00020566 | $0.00020566 | $0.00020932 | $0.00020772 | - | $173,460 |
| Jan-18 2026 | $0.0002152 | $0.0002152 | $0.00021827 | $0.00021771 | - | $181,501 |
| Jan-17 2026 | $0.00020957 | $0.00020242 | $0.00022712 | $0.00020242 | - | $176,753 |
| Jan-16 2026 | $0.00020242 | $0.00019516 | $0.00020509 | $0.00019516 | - | $170,720 |
| Jan-15 2026 | $0.00019516 | $0.00019314 | $0.00019918 | $0.00019314 | - | $164,599 |
| Jan-14 2026 | $0.00019314 | $0.00019314 | $0.00020117 | $0.00020117 | - | $162,899 |