Market Cap $3.34T
-0.27%
Volume 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Coins
33.979
+72
Exchanges
885
Last update
2 Minutes ago
Memhash (MEMHASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00022108 | $0.0002135 | $0.00022108 | $0.00022023 | - | $186,461 |
| Jan-06 2026 | $0.00021988 | $0.00021461 | $0.00022466 | $0.00021945 | $60,963 | $185,446 |
| Jan-05 2026 | $0.00022129 | $0.00021689 | $0.00022498 | $0.00022302 | $62,250 | $186,641 |
| Jan-04 2026 | $0.00022153 | $0.00021809 | $0.0002297 | $0.0002221 | $61,940 | $186,840 |
| Jan-03 2026 | $0.00022284 | $0.00021293 | $0.00022684 | $0.00021293 | $60,277 | $187,947 |
| Jan-02 2026 | $0.00021302 | $0.00020165 | $0.0002179 | $0.00020168 | $61,497 | $179,661 |
| Jan-01 2026 | $0.00020243 | $0.00019919 | $0.00020649 | $0.00020127 | $61,361 | $170,735 |
| Dec-31 2025 | $0.00020337 | $0.00019923 | $0.00020337 | $0.00019977 | $51,285 | $171,524 |
| Dec-30 2025 | $0.00020001 | $0.00019746 | $0.00020611 | $0.00019946 | $61,436 | $168,691 |
| Dec-29 2025 | $0.00019926 | $0.00019926 | $0.00020852 | $0.00020123 | $59,877 | $168,057 |
| Dec-28 2025 | $0.00020085 | $0.00020059 | $0.00020691 | $0.00020335 | $61,231 | $169,400 |
| Dec-27 2025 | $0.00020146 | $0.00019809 | $0.00020695 | $0.00019931 | $59,537 | $169,915 |
| Dec-26 2025 | $0.00019841 | $0.0001972 | $0.00020436 | $0.00020136 | $60,745 | $167,344 |
| Dec-25 2025 | $0.0001996 | $0.00019419 | $0.00020044 | $0.00019666 | $60,715 | $168,344 |
| Dec-24 2025 | $0.00019784 | $0.0001953 | $0.00020154 | $0.00020017 | $63,634 | $166,862 |