Market Cap $2.56T
1.38%
Volume 24h $230.76B
4.6%
BTC % 54.5%
0.44%
ETH % 9.6%
-0.31%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
Memhash (MEMHASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00012582 | $0.00012582 | $0.00012806 | $0.00012806 | - | $106,116 |
| Mar-08 2026 | $0.00012806 | $0.00012099 | $0.00012845 | $0.00012378 | - | $108,007 |
| Mar-07 2026 | $0.00012378 | $0.00012378 | $0.00012892 | $0.00012892 | $162 | $104,401 |
| Mar-06 2026 | $0.00012892 | $0.00012813 | $0.00012892 | $0.00012813 | - | $108,737 |
| Mar-05 2026 | $0.00012813 | $0.00012493 | $0.00012813 | $0.00012493 | - | $108,066 |
| Mar-04 2026 | $0.00012493 | $0.00011898 | $0.00012493 | $0.00011898 | - | $105,372 |
| Mar-03 2026 | $0.00011898 | $0.00011818 | $0.00011898 | $0.00011818 | - | $100,349 |
| Mar-02 2026 | $0.00011818 | $0.00011361 | $0.00011818 | $0.00011361 | - | $99,677 |
| Mar-01 2026 | $0.00011361 | $0.00011361 | $0.00012329 | $0.00012329 | - | $95,818 |
| Feb-28 2026 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | - | $103,984 |
| Feb-27 2026 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | - | $106,533 |
| Feb-26 2026 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | - | $106,533 |
| Feb-25 2026 | $0.00012631 | $0.00012455 | $0.00012645 | $0.00012645 | - | $106,533 |
| Feb-24 2026 | $0.00012645 | $0.00012645 | $0.00013651 | $0.00013651 | $68 | $106,648 |
| Feb-23 2026 | $0.00013651 | $0.00013368 | $0.00013651 | $0.00013368 | - | $115,135 |