Market Cap AU$3.80T 0.94%
Volume 24h AU$111.81B 1%
BTC % 49.68% -1.95%
ETH % 16.56% -3.01%
Coins 27.787 +1
Exchanges 885
Last update 17 Seconds ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.00029432 AU$0.00029432 AU$0.00029432 AU$0.00029432 - -
May-11 2023 AU$0.00029432 AU$0.00029432 AU$0.00029432 AU$0.00029432 - -
May-10 2023 AU$0.00029432 AU$0.00029432 AU$0.00029432 AU$0.00029432 - -
May-09 2023 AU$0.00029432 AU$0.00029432 AU$0.00029432 AU$0.00029432 - -
May-08 2023 AU$0.00029432 AU$0.00029432 AU$0.00029432 AU$0.00029432 - -
May-07 2023 AU$0.00029432 AU$0.00029432 AU$0.00029432 AU$0.00029432 - -
May-06 2023 AU$0.00029432 AU$0.00029259 AU$0.00030665 AU$0.00030317 - -
May-05 2023 AU$0.00030289 AU$0.00029287 AU$0.00030428 AU$0.00029307 AU$86 -
May-04 2023 AU$0.00029312 AU$0.00029213 AU$0.00032836 AU$0.00032832 AU$959 -
May-03 2023 AU$0.00032835 AU$0.00031826 AU$0.00034277 AU$0.00034277 AU$1,739 -
May-02 2023 AU$0.00034293 AU$0.0003347 AU$0.00034442 AU$0.00034325 AU$134 -
May-01 2023 AU$0.00034317 AU$0.00034193 AU$0.00039686 AU$0.00039454 AU$952 -
Apr-30 2023 AU$0.00039505 AU$0.00037349 AU$0.00056191 AU$0.00048002 AU$11,805 -
Apr-29 2023 AU$0.0004796 AU$0.00047841 AU$0.00179608 AU$0.00179608 AU$41,138 -
Apr-28 2023 AU$0.00179614 AU$0.00156684 AU$0.00329218 AU$0.003291 AU$50,871 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50565 AUD.