Market Cap $3.46T
-0.14%
Volume 24h $164.29B
-36%
BTC % 60.27%
0.05%
ETH % 8.82%
0%
Coins
32.173
+10
Exchanges
885
Last update
2 Minutes ago
MEMETOON (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $5 | $565 |
| Jun-17 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $4 | $565 |
| Jun-16 2025 | $0.0000001003 | $0.0000001003 | $0.000000296 | $0.0000002959 | $4 | $565 |
| Jun-15 2025 | $0.0000002951 | $0.0000002948 | $0.0000003006 | $0.0000002995 | $2,490 | $1,662 |
| Jun-14 2025 | $0.0000002995 | $0.0000002995 | $0.0000003014 | $0.0000003014 | $1,125 | $1,687 |
| Jun-13 2025 | $0.0000003014 | $0.0000002982 | $0.0000003018 | $0.0000002982 | $1,478 | $1,698 |
| Jun-12 2025 | $0.0000002982 | $0.0000002943 | $0.0000003036 | $0.0000002945 | $4,125 | $1,680 |
| Jun-11 2025 | $0.0000002933 | $0.0000002895 | $0.0000003013 | $0.0000002981 | $8,104 | $1,652 |
| Jun-10 2025 | $0.0000002978 | $0.0000002478 | $0.0000008628 | $0.0000008612 | $40,444 | $1,677 |
| Jun-09 2025 | $0.0000008588 | $0.0000008415 | $0.0000009183 | $0.0000009029 | $266,889 | $4,837 |
| Jun-08 2025 | $0.0000009117 | $0.0000009038 | $0.0000010092 | $0.0000009948 | $272,507 | $5,134 |
| Jun-07 2025 | $0.0000008331 | $0.0000008122 | $0.0000008415 | $0.0000008194 | $272,990 | $4,692 |
| Jun-06 2025 | $0.0000008252 | $0.0000008252 | $0.00000091 | $0.0000008779 | $275,974 | $4,647 |
| Jun-05 2025 | $0.0000008867 | $0.0000008867 | $0.0000010493 | $0.000000916 | $263,345 | $4,994 |
| Jun-04 2025 | $0.0000009173 | $0.0000008963 | $0.0000010099 | $0.0000010099 | $270,466 | $5,166 |