Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
MEMETOON (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013664 | $0.013639 | $0.013806 | $0.013714 | $69,267,407 | $76,949,197 |
| Jul-26 2024 | $0.013764 | $0.013553 | $0.013931 | $0.013712 | $67,347,028 | $77,516,012 |
| Jul-25 2024 | $0.013782 | $0.01369 | $0.013922 | $0.013903 | $73,338,596 | $77,614,519 |
| Jul-24 2024 | $0.01392 | $0.013834 | $0.01399 | $0.01396 | $65,883,114 | $78,394,647 |
| Jul-23 2024 | $0.013978 | $0.013871 | $0.014053 | $0.014053 | $68,464,386 | $78,718,963 |
| Jul-22 2024 | $0.01412 | $0.01408 | $0.014282 | $0.014282 | $69,869,652 | $79,519,744 |
| Jul-21 2024 | $0.014073 | $0.014073 | $0.014323 | $0.014323 | $68,327,890 | $79,255,691 |
| Jul-20 2024 | $0.014324 | $0.014269 | $0.014355 | $0.014319 | $68,057,646 | $80,666,251 |
| Jul-19 2024 | $0.014307 | $0.014262 | $0.014379 | $0.014379 | $68,713,064 | $80,569,339 |
| Jul-18 2024 | $0.014375 | $0.014235 | $0.014381 | $0.014374 | $81,834,574 | $80,952,237 |
| Jul-17 2024 | $0.01438 | $0.014281 | $0.014851 | $0.014307 | $71,421,648 | $80,982,149 |
| Jul-16 2024 | $0.014339 | $0.013722 | $0.014346 | $0.014033 | $76,294,827 | $80,749,940 |
| Jul-15 2024 | $0.014017 | $0.013695 | $0.014168 | $0.014131 | $66,152,773 | $78,935,809 |
| Jul-14 2024 | $0.014153 | $0.014058 | $0.014262 | $0.014166 | $58,146,242 | $79,703,343 |
| Jul-13 2024 | $0.014188 | $0.014123 | $0.01427 | $0.014137 | $75,594,204 | $79,901,029 |