Market Cap $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Coins
28.603
+20
Exchanges
885
Last update
2 Minutes ago
MEMETOON (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00682255 | $0.00682255 | $0.00745609 | $0.00745609 | $41,443,718 | $38,420,572 |
| Aug-25 2024 | $0.00729661 | $0.00703503 | $0.00770398 | $0.00745369 | $36,389,013 | $41,090,197 |
| Aug-24 2024 | $0.00773411 | $0.0060567 | $0.00773411 | $0.00659647 | $35,998,669 | $43,553,957 |
| Aug-23 2024 | $0.00632056 | $0.00632056 | $0.00676092 | $0.00676092 | $25,628,308 | $35,593,679 |
| Aug-22 2024 | $0.00679414 | $0.00667484 | $0.00697508 | $0.00697508 | $39,454,037 | $38,260,612 |
| Aug-21 2024 | $0.0069531 | $0.0068946 | $0.00726228 | $0.00703254 | $38,605,640 | $39,155,744 |
| Aug-20 2024 | $0.00699853 | $0.00691254 | $0.00733959 | $0.00733959 | $32,682,776 | $39,411,594 |
| Aug-19 2024 | $0.00735028 | $0.0072687 | $0.00771346 | $0.00767285 | $33,750,223 | $41,392,420 |
| Aug-18 2024 | $0.00746077 | $0.00746077 | $0.00777509 | $0.00777509 | $36,758,397 | $42,014,662 |
| Aug-17 2024 | $0.00776819 | $0.00730483 | $0.00791495 | $0.00741427 | $35,791,821 | $43,745,878 |
| Aug-16 2024 | $0.00762243 | $0.00699151 | $0.00762243 | $0.00718801 | $33,688,631 | $42,925,001 |
| Aug-15 2024 | $0.00724471 | $0.00704683 | $0.00751852 | $0.00725267 | $33,577,700 | $40,797,910 |
| Aug-14 2024 | $0.00732984 | $0.00732451 | $0.0082224 | $0.0082224 | $32,999,294 | $41,277,313 |
| Aug-13 2024 | $0.00831179 | $0.00794074 | $0.00833687 | $0.00827282 | $38,708,626 | $46,807,105 |
| Aug-12 2024 | $0.00833774 | $0.00833774 | $0.00880106 | $0.00880069 | $39,301,511 | $46,953,217 |