Market Cap $2.31T
3.35%
Volume 24h $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
Coins
28.538
+18
Exchanges
885
Last update
3 Minutes ago
MEMETOON (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00699853 | $0.00691254 | $0.00733959 | $0.00733959 | $32,682,776 | $39,411,594 |
| Aug-19 2024 | $0.00735028 | $0.0072687 | $0.00771346 | $0.00767285 | $33,750,223 | $41,392,420 |
| Aug-18 2024 | $0.00746077 | $0.00746077 | $0.00777509 | $0.00777509 | $36,758,397 | $42,014,662 |
| Aug-17 2024 | $0.00776819 | $0.00730483 | $0.00791495 | $0.00741427 | $35,791,821 | $43,745,878 |
| Aug-16 2024 | $0.00762243 | $0.00699151 | $0.00762243 | $0.00718801 | $33,688,631 | $42,925,001 |
| Aug-15 2024 | $0.00724471 | $0.00704683 | $0.00751852 | $0.00725267 | $33,577,700 | $40,797,910 |
| Aug-14 2024 | $0.00732984 | $0.00732451 | $0.0082224 | $0.0082224 | $32,999,294 | $41,277,313 |
| Aug-13 2024 | $0.00831179 | $0.00794074 | $0.00833687 | $0.00827282 | $38,708,626 | $46,807,105 |
| Aug-12 2024 | $0.00833774 | $0.00833774 | $0.00880106 | $0.00880069 | $39,301,511 | $46,953,217 |
| Aug-11 2024 | $0.00889099 | $0.00875322 | $0.0090399 | $0.00891137 | $42,434,151 | $50,068,778 |
| Aug-10 2024 | $0.00876489 | $0.00871881 | $0.00896415 | $0.00896415 | $41,479,063 | $49,358,675 |
| Aug-09 2024 | $0.00904065 | $0.00850871 | $0.00915014 | $0.00850871 | $43,555,858 | $50,911,580 |
| Aug-08 2024 | $0.00864297 | $0.00806767 | $0.00910118 | $0.00831298 | $38,654,438 | $48,672,098 |
| Aug-07 2024 | $0.00838403 | $0.00800703 | $0.00849143 | $0.0083821 | $34,036,081 | $47,213,909 |
| Aug-06 2024 | $0.00844405 | $0.00796024 | $0.00860394 | $0.00854453 | $28,716,195 | $47,551,888 |