Market Cap $2.45T
0.01%
Volume 24h $169.04B
14.11%
BTC % 55.5%
0%
ETH % 11.98%
-0.91%
Coins
29.404
+11
Exchanges
885
Last update
41 Seconds ago
MEMETOON (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000025048 | $0.0000022337 | $0.0000029033 | $0.0000028594 | $50,648 | $14,106 |
| Nov-03 2024 | $0.0000028577 | $0.0000028255 | $0.0000030454 | $0.0000029891 | $15,734 | $16,093 |
| Nov-02 2024 | $0.0000029815 | $0.0000028744 | $0.0000030667 | $0.0000029871 | $13,642 | $16,790 |
| Nov-01 2024 | $0.0000029608 | $0.0000028691 | $0.0000031516 | $0.00000294 | $22,842 | $16,674 |
| Oct-31 2024 | $0.000002985 | $0.0000028055 | $0.0000033964 | $0.0000030441 | $19,217 | $16,810 |
| Oct-30 2024 | $0.0000030803 | $0.0000028182 | $0.00000334 | $0.00000334 | $25,190 | $17,346 |
| Oct-29 2024 | $0.0000033406 | $0.0000032843 | $0.0000035814 | $0.0000035814 | $15,985 | $18,812 |
| Oct-28 2024 | $0.0000035641 | $0.0000032696 | $0.0000038128 | $0.0000037315 | $16,590 | $20,071 |
| Oct-27 2024 | $0.0000037404 | $0.0000032878 | $0.0000040067 | $0.0000040067 | $29,676 | $21,064 |
| Oct-26 2024 | $0.0000039955 | $0.0000034861 | $0.0000043426 | $0.0000034861 | $50,755 | $22,501 |
| Oct-25 2024 | $0.0000034779 | $0.0000033413 | $0.0000037274 | $0.0000037274 | $34,247 | $19,586 |
| Oct-24 2024 | $0.000003754 | $0.0000036593 | $0.0000038845 | $0.0000038152 | $23,440 | $21,141 |
| Oct-23 2024 | $0.0000037475 | $0.0000037445 | $0.0000042808 | $0.0000042801 | $27,546 | $21,104 |
| Oct-22 2024 | $0.0000042911 | $0.0000041908 | $0.0000045459 | $0.0000043096 | $21,019 | $24,165 |
| Oct-21 2024 | $0.0000042726 | $0.0000041574 | $0.0000044937 | $0.0000043595 | $34,583 | $24,061 |