Market Cap $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
MEMETOON (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000044237 | $0.0000043746 | $0.000004443 | $0.0000044309 | $22,220 | $24,912 |
| Oct-19 2024 | $0.0000044911 | $0.0000044168 | $0.000004748 | $0.0000045897 | $34,065 | $25,292 |
| Oct-18 2024 | $0.000004405 | $0.0000043291 | $0.0000045159 | $0.0000043821 | $21,402 | $24,806 |
| Oct-17 2024 | $0.0000042829 | $0.0000041272 | $0.0000045193 | $0.0000045193 | $45,949 | $24,119 |
| Oct-16 2024 | $0.0000045316 | $0.0000042344 | $0.0000045708 | $0.0000043047 | $29,335 | $25,520 |
| Oct-15 2024 | $0.0000043379 | $0.0000042891 | $0.0000046004 | $0.0000044706 | $34,345 | $24,429 |
| Oct-14 2024 | $0.0000045427 | $0.0000040368 | $0.000004688 | $0.0000046248 | $66,532 | $25,582 |
| Oct-13 2024 | $0.0000045582 | $0.0000042285 | $0.0000047292 | $0.000004711 | $61,113 | $25,669 |
| Oct-12 2024 | $0.0000049386 | $0.0000048009 | $0.0000053868 | $0.0000052835 | $88,113 | $27,811 |
| Oct-11 2024 | $0.0000052362 | $0.0000049875 | $0.0000054068 | $0.0000050841 | $66,358 | $29,487 |
| Oct-10 2024 | $0.0000052381 | $0.0000047995 | $0.0000054139 | $0.0000051645 | $84,400 | $29,498 |
| Oct-09 2024 | $0.0000051909 | $0.0000042495 | $0.0000055168 | $0.0000050679 | $114,977 | $29,232 |
| Oct-08 2024 | $0.0000048323 | $0.0000047219 | $0.0000065016 | $0.0000057167 | $122,097 | $27,213 |
| Oct-07 2024 | $0.0000059061 | $0.0000051728 | $0.0000062644 | $0.0000056071 | $145,579 | $33,260 |
| Oct-06 2024 | $0.0000057282 | $0.0000046307 | $0.0000057282 | $0.0000048868 | $118,762 | $32,258 |