Market Cap R45.80T -1.51%
Volume 24h R1.84T -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
MEME MEME

MEME (MEME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R724.14 R719.20 R732.88 R724.82 R6,375,005 -
May-17 2024 R724.29 R690.90 R741.85 R719.40 R6,450,226 -
May-16 2024 R721.30 R694.95 R740.23 R736.59 R6,537,412 -
May-15 2024 R737.20 R687.43 R756.55 R688.29 R6,350,477 -
May-14 2024 R690.57 R687.80 R728.86 R722.65 R6,417,244 -
May-13 2024 R735.45 R703.34 R736.38 R736.38 R6,572,108 -
May-12 2024 R736.26 R725.78 R743.50 R736.85 R6,467,230 -
May-11 2024 R736.82 R732.21 R760.27 R736.35 R6,382,012 -
May-10 2024 R743.53 R740.41 R785.35 R785.35 R6,484,944 -
May-09 2024 R787.79 R754.04 R787.79 R762.06 R6,544,284 -
May-08 2024 R758.51 R758.51 R786.81 R764.20 R6,481,180 -
May-07 2024 R764.72 R736.57 R775.75 R752.96 R6,530,812 -
May-06 2024 R759.64 R745.76 R786.32 R781.16 R6,357,638 -
May-05 2024 R780.99 R774.44 R790.09 R789.89 R6,485,324 -
May-04 2024 R787.93 R765.64 R801.73 R766.84 R6,551,038 -

Historical and market price analysis of MEME (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16769 ZAR.