Market Cap $3.94T
-0.87%
Volume 24h $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Memes vs Undead (MVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00067579 | $0.00067579 | $0.00069161 | $0.00069161 | - | - |
| Jul-13 2025 | $0.00069161 | $0.00069161 | $0.00069161 | $0.00069161 | - | - |
| Jul-12 2025 | $0.00069161 | $0.00069161 | $0.00075512 | $0.00075512 | - | - |
| Jul-11 2025 | $0.00075512 | $0.00075512 | $0.00076253 | $0.00076253 | - | - |
| Jul-10 2025 | $0.00076253 | $0.00076253 | $0.00079821 | $0.00079821 | - | - |
| Jul-09 2025 | $0.00079821 | $0.00078667 | $0.00079821 | $0.00078667 | - | - |
| Jul-08 2025 | $0.00078667 | $0.00078667 | $0.00083251 | $0.00083251 | - | - |
| Jul-07 2025 | $0.00083251 | $0.00083251 | $0.00090282 | $0.00090282 | - | - |
| Jul-06 2025 | $0.00090282 | $0.00090282 | $0.00092832 | $0.00092061 | - | - |
| Jul-05 2025 | $0.00092061 | $0.00091608 | $0.00092061 | $0.00091608 | - | - |
| Jul-04 2025 | $0.00098055 | $0.00098055 | $0.00098055 | $0.00098055 | - | - |
| Jul-03 2025 | $0.00098055 | $0.00098055 | $0.00098055 | $0.00098055 | - | - |
| Jul-02 2025 | $0.00098055 | $0.00096588 | $0.0009872 | $0.00098641 | - | - |
| Jul-01 2025 | $0.00098641 | $0.00098641 | $0.00102662 | $0.00102662 | - | - |
| Jun-30 2025 | $0.00102662 | $0.0010223 | $0.00102662 | $0.0010223 | - | - |