Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
14 Seconds ago
Memes vs Undead (MVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-31 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-30 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-29 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-28 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-27 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-26 2025 | $0.00001849 | $0.00001806 | $0.00001849 | $0.00001806 | - | - |
| Oct-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-23 2025 | $0.00001806 | $0.00001762 | $0.00001806 | $0.00001762 | - | - |
| Oct-22 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Oct-21 2025 | $0.00001762 | $0.00001762 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001919 | $0.00001919 | - | - |
| Oct-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |