Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Memes vs Undead (MVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-23 2025 | $0.00001806 | $0.00001762 | $0.00001806 | $0.00001762 | - | - |
| Oct-22 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Oct-21 2025 | $0.00001762 | $0.00001762 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001919 | $0.00001919 | - | - |
| Oct-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-17 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-16 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-15 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-14 2025 | $0.00001919 | $0.00001919 | $0.00002221 | $0.00002221 | - | - |
| Oct-13 2025 | $0.00002221 | $0.00002221 | $0.00002353 | $0.00002353 | - | - |
| Oct-12 2025 | $0.00002147 | $0.00001862 | $0.0000319 | $0.0000319 | $234 | - |
| Oct-11 2025 | $0.0000319 | $0.0000319 | $0.00003555 | $0.00003555 | - | - |