Market Cap $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Coins
28.525
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010997 | $0.010798 | $0.011038 | $0.010798 | $121 | - |
Aug-19 2024 | $0.010798 | $0.010347 | $0.010798 | $0.010347 | $316 | - |
Aug-18 2024 | $0.010347 | $0.010347 | $0.010469 | $0.010469 | $108 | - |
Aug-17 2024 | $0.01042 | $0.010002 | $0.01042 | $0.010002 | $70 | - |
Aug-16 2024 | $0.010002 | $0.00995712 | $0.010002 | $0.00995712 | $7 | - |
Aug-15 2024 | $0.00995712 | $0.00995712 | $0.010236 | $0.01022 | $43 | - |
Aug-14 2024 | $0.01022 | $0.010128 | $0.010267 | $0.010176 | $86 | - |
Aug-13 2024 | $0.010176 | $0.00998473 | $0.010176 | $0.00998473 | $96 | - |
Aug-12 2024 | $0.00998473 | $0.00986757 | $0.010171 | $0.010145 | $18 | - |
Aug-11 2024 | $0.010145 | $0.010145 | $0.010455 | $0.010174 | $71 | - |
Aug-10 2024 | $0.010174 | $0.00996677 | $0.010174 | $0.00996677 | $33 | - |
Aug-09 2024 | $0.00990562 | $0.00990562 | $0.010139 | $0.00996384 | $34 | - |
Aug-08 2024 | $0.00996384 | $0.00936457 | $0.01 | $0.00936457 | $150 | - |
Aug-07 2024 | $0.00936457 | $0.00936457 | $0.00963692 | $0.00963692 | $32 | - |
Aug-06 2024 | $0.00963692 | $0.00919893 | $0.00964276 | $0.00919893 | $380 | - |