Market Cap HK$21.04T -1.4%
Volume 24h HK$2.17T 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 7 Seconds ago
MEMELORD LORD

MEMELORD (LORD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-13 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-12 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-11 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-10 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-09 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-08 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-07 2024 HK$0.00002472 HK$0.00002472 HK$0.00002472 HK$0.00002472 - -
Feb-06 2024 HK$0.00002472 HK$0.00002472 HK$0.00002503 HK$0.00002503 HK$91 -
Feb-05 2024 HK$0.00002503 HK$0.00002475 HK$0.00002503 HK$0.00002475 HK$1 -
Feb-04 2024 HK$0.00002475 HK$0.00002475 HK$0.00002475 HK$0.00002475 - -
Feb-03 2024 HK$0.00002475 HK$0.00002475 HK$0.00002489 HK$0.00002489 HK$26 -
Feb-02 2024 HK$0.00002489 HK$0.00002479 HK$0.00002489 HK$0.00002479 HK$1 -
Feb-01 2024 HK$0.00002479 HK$0.00002479 HK$0.00002546 HK$0.00002546 HK$29 -
Jan-31 2024 HK$0.00002546 HK$0.00002477 HK$0.00002618 HK$0.00002477 HK$712 -

Historical and market price analysis of MEMELORD (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.