Market Cap $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $45.80 | $45.80 | $45.80 | $45.80 | - | - |
Sep-02 2024 | $45.80 | $45.80 | $45.80 | $45.80 | - | - |
Sep-01 2024 | $45.80 | $45.80 | $45.80 | $45.80 | - | - |
Aug-31 2024 | $45.80 | $45.80 | $45.80 | $45.80 | $45 | - |
Aug-30 2024 | $45.90 | $45.90 | $50.47 | $50.47 | $35 | - |
Aug-29 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
Aug-28 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
Aug-27 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
Aug-26 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
Aug-25 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
Aug-24 2024 | $50.47 | $48.58 | $51.54 | $48.58 | $102 | - |
Aug-23 2024 | $48.58 | $48.58 | $48.58 | $48.58 | - | - |
Aug-22 2024 | $48.58 | $48.58 | $48.73 | $48.73 | $48 | - |
Aug-21 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |
Aug-20 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |