Market Cap $4.13T
0.27%
Volume 24h $344.14B
-2.29%
BTC % 56.93%
0.12%
ETH % 11.19%
0.98%
Coins
32.604
+15
Exchanges
885
Last update
9 Seconds ago
MemeCore (M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.340428 | $0.31273 | $0.346021 | $0.321061 | $19,636,623 | $537,639,873 |
| Jul-28 2025 | $0.319334 | $0.316799 | $0.353489 | $0.322035 | $20,950,447 | $504,325,949 |
| Jul-27 2025 | $0.321429 | $0.316987 | $0.35972 | $0.331742 | $15,149,799 | $507,635,113 |
| Jul-26 2025 | $0.3322 | $0.331278 | $0.420954 | $0.388117 | $28,013,628 | $524,646,301 |
| Jul-25 2025 | $0.385475 | $0.32934 | $0.385824 | $0.378813 | $29,344,074 | $608,783,759 |
| Jul-24 2025 | $0.378197 | $0.378059 | $0.49163 | $0.457574 | $897,796,415 | $597,289,853 |
| Jul-23 2025 | $0.457761 | $0.377226 | $0.468134 | $0.383346 | $548,767,306 | $722,944,609 |
| Jul-22 2025 | $0.382755 | $0.370631 | $0.417011 | $0.406291 | $364,502,896 | $604,487,542 |
| Jul-21 2025 | $0.406564 | $0.398518 | $0.466408 | $0.439346 | $261,687,517 | $642,089,971 |
| Jul-20 2025 | $0.443041 | $0.343895 | $0.447333 | $0.348044 | $108,516,396 | $699,698,272 |
| Jul-19 2025 | $0.34754 | $0.328827 | $0.356629 | $0.343341 | $68,243,574 | $548,872,547 |
| Jul-18 2025 | $0.34351 | $0.329791 | $0.377192 | $0.355772 | $65,871,684 | $542,507,675 |
| Jul-17 2025 | $0.356374 | $0.317729 | $0.393731 | $0.391395 | $72,257,095 | $562,823,701 |
| Jul-16 2025 | $0.392177 | $0.387043 | $0.420648 | $0.415982 | $42,392,251 | $619,367,572 |
| Jul-15 2025 | $0.41686 | $0.387904 | $0.433069 | $0.429649 | $56,997,924 | $658,350,256 |