Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
0 Seconds ago
MeMe (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | - | - |
| Feb-10 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $6 | - |
| Feb-09 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004303964444854 | $0.000000000004303964444854 | $6 | - |
| Feb-08 2025 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $2 | - |
| Feb-07 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-06 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-05 2025 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0 | - |
| Feb-04 2025 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0 | - |
| Feb-03 2025 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $8 | - |
| Feb-02 2025 | $0.000000000006641417221155 | $0.000000000005571063167847 | $0.000000000006641417221155 | $0.000000000005571063167847 | $8 | - |
| Feb-01 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-31 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-29 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-28 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-27 2025 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $6 | - |