Market Cap $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Coins
28.429
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000005118272677859 | $0.000000000004848700943886 | $0.000000000005222733637212 | $0.000000000004848700943886 | $0 | - |
Aug-08 2024 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | - | - |
Aug-07 2024 | $0.000000000004848700943886 | $0.000000000004837655165428 | $0.000000000004848700943886 | $0.000000000004837655165428 | $2 | - |
Aug-06 2024 | $0.000000000004837655165428 | $0.000000000004837655165428 | $0.000000000005461958301311 | $0.000000000005461958301311 | $2 | - |
Aug-05 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
Aug-04 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
Aug-03 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005613679145382 | $0.000000000005613679145382 | $1 | - |
Aug-02 2024 | $0.000000000005613679145382 | $0.000000000005613679145382 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0 | - |
Aug-01 2024 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0.000000000005938686667841 | $0.000000000005938686667841 | $3 | - |
Jul-31 2024 | $0.000000000005938686667841 | $0.000000000005840514002943 | $0.000000000005938686667841 | $0.000000000005840514002943 | $12 | - |
Jul-30 2024 | $0.000000000005840514002943 | $0.000000000005839902041058 | $0.000000000006018132283753 | $0.000000000006018132283753 | $18 | - |
Jul-29 2024 | $0.000000000006018132283753 | $0.000000000005953007830401 | $0.000000000006018132283753 | $0.000000000005953007830401 | $13 | - |
Jul-28 2024 | $0.000000000005933961018023 | $0.000000000005888567610252 | $0.000000000005948119801938 | $0.000000000005920745726996 | $19 | - |
Jul-27 2024 | $0.000000000005920745726996 | $0.000000000005799702987453 | $0.000000000005940544842984 | $0.000000000005799702987453 | $72 | - |
Jul-26 2024 | $0.000000000005799702987453 | $0.000000000005799702987453 | $0.000000000005885573780576 | $0.000000000005885573780576 | $9 | - |