Market Cap $2.23T
0.29%
Volume 24h $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000005330796169374 | $0.000000000004660863736042 | $0.000000000005330796169374 | $0.000000000004660863736042 | $29 | - |
Sep-12 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | - | - |
Sep-11 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | - | - |
Sep-10 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | - | - |
Sep-09 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | - | - |
Sep-08 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | - | - |
Sep-07 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | - | - |
Sep-06 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004824605987905 | $0.000000000004824605987905 | $1 | - |
Sep-05 2024 | $0.000000000004824605987905 | $0.000000000004824605987905 | $0.000000000004883490143741 | $0.000000000004867375909862 | $35 | - |
Sep-04 2024 | $0.000000000004867375909862 | $0.000000000004867375909862 | $0.000000000005030325058429 | $0.000000000005030325058429 | $2 | - |
Sep-03 2024 | $0.000000000005030325058429 | $0.000000000004870041267565 | $0.00000000000510993640513 | $0.000000000004870041267565 | $22 | - |
Sep-02 2024 | $0.000000000004870041267565 | $0.000000000004870041267565 | $0.000000000005137465893907 | $0.000000000005137465893907 | $20 | - |
Sep-01 2024 | $0.000000000005137465893907 | $0.000000000005137465893907 | $0.000000000005137465893907 | $0.000000000005137465893907 | - | - |
Aug-31 2024 | $0.000000000005137465893907 | $0.000000000005061225414693 | $0.000000000005137465893907 | $0.000000000005061225414693 | $9 | - |
Aug-30 2024 | $0.000000000005061225414693 | $0.000000000005061225414693 | $0.000000000005211692963857 | $0.000000000005211692963857 | $6 | - |