Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000005666807008795 | $0.000000000005508678838001 | $0.000000000005666807008795 | $0.000000000005508678838001 | $6 | - |
Sep-25 2024 | $0.000000000005508678838001 | $0.000000000005508678838001 | $0.000000000005699590301635 | $0.000000000005699590301635 | $6 | - |
Sep-24 2024 | $0.000000000005699590301635 | $0.00000000000511691480166 | $0.000000000005773089426818 | $0.00000000000511691480166 | $78 | - |
Sep-23 2024 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | - | - |
Sep-22 2024 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | - | - |
Sep-21 2024 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | - | - |
Sep-20 2024 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | - | - |
Sep-19 2024 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | - | - |
Sep-18 2024 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000511691480166 | - | - |
Sep-17 2024 | $0.00000000000511691480166 | $0.00000000000511691480166 | $0.00000000000512898194585 | $0.00000000000512898194585 | $0 | - |
Sep-16 2024 | $0.00000000000512898194585 | $0.00000000000512898194585 | $0.000000000005378728867285 | $0.000000000005378728867285 | $104 | - |
Sep-15 2024 | $0.000000000005378728867285 | $0.000000000005330796169374 | $0.000000000005378728867285 | $0.000000000005330796169374 | $8 | - |
Sep-14 2024 | $0.000000000005330796169374 | $0.000000000005330796169374 | $0.000000000005330796169374 | $0.000000000005330796169374 | - | - |
Sep-13 2024 | $0.000000000005330796169374 | $0.000000000004660863736042 | $0.000000000005330796169374 | $0.000000000004660863736042 | $29 | - |
Sep-12 2024 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | $0.000000000004660863736042 | - | - |