Market Cap Rp40,941.94T 2.3%
Volume 24h Rp2,096.10T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 52 Seconds ago
Meme Street Gang MSG

Meme Street Gang (MSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2023 Rp0.00810201 Rp0.00810201 Rp0.00810201 Rp0.00810201 - -
May-18 2023 Rp0.00810201 Rp0.00810201 Rp0.00810201 Rp0.00810201 - -
May-17 2023 Rp0.00810201 Rp0.00810201 Rp0.00810201 Rp0.00810201 - -
May-16 2023 Rp0.00810201 Rp0.00810201 Rp0.00810201 Rp0.00810201 - -
May-15 2023 Rp0.00810201 Rp0.00810201 Rp0.00810201 Rp0.00810201 - -
May-14 2023 Rp0.00810201 Rp0.00810201 Rp0.00810201 Rp0.00810201 - -
May-13 2023 Rp0.00810201 Rp0.00810201 Rp0.00810201 Rp0.00810201 - -
May-12 2023 Rp0.00810798 Rp0.00783802 Rp0.00897233 Rp0.00897233 Rp4,078,770 -
May-11 2023 Rp0.00897233 Rp0.00897233 Rp0.00897233 Rp0.00897233 - -
May-10 2023 Rp0.00897233 Rp0.00897233 Rp0.00897233 Rp0.00897233 - -
May-09 2023 Rp0.00897233 Rp0.00897233 Rp0.00897233 Rp0.00897233 - -
May-08 2023 Rp0.00897233 Rp0.00897233 Rp0.00897233 Rp0.00897233 - -
May-07 2023 Rp0.00897233 Rp0.00897172 Rp0.00897233 Rp0.00897172 - -
May-06 2023 Rp0.00897259 Rp0.00883059 Rp0.00931498 Rp0.00921614 Rp1,245,710 -
May-05 2023 Rp0.00921614 Rp0.00921614 Rp0.00921614 Rp0.00921614 - -

Historical and market price analysis of Meme Street Gang (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.