Market Cap $2.63T
1.24%
Volume 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Coins
34.423
+16
Exchanges
885
Last update
1 minute ago
Meme Kombat (MK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00422973 | $0.00413322 | $0.00422973 | $0.00416933 | - | - |
| Mar-23 2026 | $0.00416933 | $0.00398329 | $0.00420874 | $0.0041434 | $1,645 | - |
| Mar-22 2026 | $0.00411025 | $0.00411025 | $0.0042199 | $0.0042199 | - | - |
| Mar-21 2026 | $0.0042199 | $0.00363687 | $0.0042199 | $0.00363687 | $7,397 | - |
| Mar-20 2026 | $0.00363687 | $0.00350758 | $0.00366503 | $0.00351756 | - | - |
| Mar-19 2026 | $0.00351756 | $0.00348964 | $0.00367973 | $0.00367973 | - | - |
| Mar-18 2026 | $0.00367973 | $0.00367973 | $0.00402716 | $0.00395725 | - | - |
| Mar-17 2026 | $0.00395725 | $0.00382868 | $0.00395725 | $0.00386478 | $586 | - |
| Mar-16 2026 | $0.00386478 | $0.00356252 | $0.00386478 | $0.00356252 | - | - |
| Mar-15 2026 | $0.00348829 | $0.0032209 | $0.00348829 | $0.0032209 | - | - |
| Mar-14 2026 | $0.0032209 | $0.00318798 | $0.00322256 | $0.00318798 | - | - |
| Mar-13 2026 | $0.00318798 | $0.00308783 | $0.0032755 | $0.00308783 | $1,287 | - |
| Mar-12 2026 | $0.00308783 | $0.00281316 | $0.00308783 | $0.0028678 | - | - |
| Mar-11 2026 | $0.0028678 | $0.0027898 | $0.0028678 | $0.0027898 | - | - |
| Mar-10 2026 | $0.00278112 | $0.00278112 | $0.00283601 | $0.00280896 | - | - |