Market Cap MX$39.84T -2.55%
Volume 24h MX$2.37T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 46 Seconds ago
Meme Inu MEME

Meme Inu (MEME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.00956585 MX$0.00935278 MX$0.00963704 MX$0.00936537 - -
Oct-03 2022 MX$0.00936409 MX$0.00896714 MX$0.00938561 MX$0.00901944 - -
Oct-02 2022 MX$0.0090187 MX$0.0090034 MX$0.0096287 MX$0.00958821 - -
Oct-01 2022 MX$0.00958552 MX$0.00953823 MX$0.010185 MX$0.010147 - -
Sep-30 2022 MX$0.010149 MX$0.00854895 MX$0.011734 MX$0.011734 - -
Sep-29 2022 MX$0.011734 MX$0.011716 MX$0.011734 MX$0.01172 - -
Sep-28 2022 MX$0.011719 MX$0.011518 MX$0.012374 MX$0.011804 - -
Sep-27 2022 MX$0.01172 MX$0.010571 MX$0.014271 MX$0.010571 MX$4,398,590 -
Sep-26 2022 MX$0.010571 MX$0.010472 MX$0.010863 MX$0.010527 MX$1,030,231 -
Sep-25 2022 MX$0.010527 MX$0.010427 MX$0.011164 MX$0.010427 MX$1,320,296 -
Sep-24 2022 MX$0.010427 MX$0.010387 MX$0.01136 MX$0.010577 MX$1,319,804 -
Sep-23 2022 MX$0.010577 MX$0.010258 MX$0.010745 MX$0.010594 MX$1,053,527 -
Sep-22 2022 MX$0.010594 MX$0.010142 MX$0.011014 MX$0.010528 MX$1,409,661 -
Sep-21 2022 MX$0.010528 MX$0.010518 MX$0.011186 MX$0.011186 MX$1,151,071 -
Sep-20 2022 MX$0.011187 MX$0.010421 MX$0.011755 MX$0.0107 MX$1,694,096 -

Historical and market price analysis of Meme Inu (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 299 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.