Market Cap Bs.93.57T 1.71%
Volume 24h Bs.4.35T -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
Coins 27.767 +28
Exchanges 885
Last update 35 Seconds ago
Meme Gold GOLD

Meme Gold (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.00162051 Bs.0.00161363 Bs.0.00162995 Bs.0.00162995 Bs.6 -
Jun-30 2023 Bs.0.00162877 Bs.0.00155076 Bs.0.00162902 Bs.0.00155484 Bs.6 -
Jun-29 2023 Bs.0.00155651 Bs.0.00155651 Bs.0.00155651 Bs.0.00155651 Bs.592 -
Jun-27 2023 Bs.0.00156992 Bs.0.00155004 Bs.0.00157225 Bs.0.00155093 Bs.1 -
Jun-26 2023 Bs.0.00154853 Bs.0.00154668 Bs.0.00154853 Bs.0.00154668 Bs.1 -
Jun-24 2023 Bs.0.00157789 Bs.0.00157222 Bs.0.00158188 Bs.0.0015766 Bs.943 -
Jun-23 2023 Bs.0.00157812 Bs.0.00157212 Bs.0.00161106 Bs.0.00158875 Bs.943 -
Jun-22 2023 Bs.0.00158931 Bs.0.00158931 Bs.0.00161921 Bs.0.00161921 Bs.550 -
Jun-21 2023 Bs.0.00150607 Bs.0.00150607 Bs.0.00150607 Bs.0.00150607 Bs.116 -
Jun-20 2023 Bs.0.00150116 Bs.0.0014453 Bs.0.00150294 Bs.0.00149633 Bs.116 -
Jun-19 2023 Bs.0.00149526 Bs.0.00143023 Bs.0.00153267 Bs.0.0014308 Bs.6,530 -
Jun-18 2023 Bs.0.00143127 Bs.0.00143127 Bs.0.0057374 Bs.0.00572478 Bs.457,475 -
Jun-17 2023 Bs.0.00573285 Bs.0.00556529 Bs.0.0063106 Bs.0.00616343 Bs.6,793 -
Jun-16 2023 Bs.0.00617105 Bs.0.00617105 Bs.0.0076964 Bs.0.0076964 Bs.45,335 -
Jun-15 2023 Bs.0.00768431 Bs.0.00755236 Bs.0.00774211 Bs.0.00761512 Bs.10,723 -

Historical and market price analysis of Meme Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33764 VES.