Market Cap MX$41.20T 2.71%
Volume 24h MX$2.16T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
Meme Gold GOLD

Meme Gold (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.0007496 MX$0.00074642 MX$0.00075397 MX$0.00075397 MX$3 -
Jun-30 2023 MX$0.00075342 MX$0.00071734 MX$0.00075354 MX$0.00071922 MX$3 -
Jun-29 2023 MX$0.00072 MX$0.00072 MX$0.00072 MX$0.00072 MX$274 -
Jun-27 2023 MX$0.0007262 MX$0.000717 MX$0.00072728 MX$0.00071741 MX$1 -
Jun-26 2023 MX$0.0007163 MX$0.00071545 MX$0.0007163 MX$0.00071545 MX$1 -
Jun-24 2023 MX$0.00072989 MX$0.00072726 MX$0.00073173 MX$0.00072929 MX$436 -
Jun-23 2023 MX$0.00072999 MX$0.00072722 MX$0.00074523 MX$0.00073491 MX$436 -
Jun-22 2023 MX$0.00073517 MX$0.00073517 MX$0.000749 MX$0.000749 MX$255 -
Jun-21 2023 MX$0.00069667 MX$0.00069667 MX$0.00069667 MX$0.00069667 MX$54 -
Jun-20 2023 MX$0.00069439 MX$0.00066855 MX$0.00069522 MX$0.00069216 MX$54 -
Jun-19 2023 MX$0.00069166 MX$0.00066158 MX$0.00070897 MX$0.00066185 MX$3,021 -
Jun-18 2023 MX$0.00066206 MX$0.00066206 MX$0.00265396 MX$0.00264812 MX$211,616 -
Jun-17 2023 MX$0.00265185 MX$0.00257435 MX$0.00291911 MX$0.00285103 MX$3,142 -
Jun-16 2023 MX$0.00285455 MX$0.00285455 MX$0.00356014 MX$0.00356014 MX$20,971 -
Jun-15 2023 MX$0.00355455 MX$0.00349351 MX$0.00358128 MX$0.00352254 MX$4,960 -

Historical and market price analysis of Meme Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.