Market Cap MX$40.98T 1.33%
Volume 24h MX$2.11T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Meme Games MGAMES

Meme Games (MGAMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2021 MX$0.018434 MX$0.01829 MX$0.01859 MX$0.018441 - -
Nov-19 2021 MX$0.018434 MX$0.017261 MX$0.018451 MX$0.017264 - -
Nov-18 2021 MX$0.017258 MX$0.016952 MX$0.018643 MX$0.018427 - -
Nov-17 2021 MX$0.018419 MX$0 MX$0.032073 MX$0.018383 - -
Nov-16 2021 MX$0.018387 MX$0 MX$0.14444 MX$0.019858 - -
Nov-15 2021 MX$0.019872 MX$0.01979 MX$0.020542 MX$0.019991 - -
Nov-14 2021 MX$0.019997 MX$0.019673 MX$0.020663 MX$0.020324 - -
Nov-13 2021 MX$0.020266 MX$0.019972 MX$0.020768 MX$0.020179 MX$1,063 -
Nov-12 2021 MX$0.020184 MX$0.01962 MX$0.02078 MX$0.020412 MX$3,319 -
Nov-11 2021 MX$0.020391 MX$0.020226 MX$0.023682 MX$0.023563 MX$92,185 -
Nov-10 2021 MX$0.023546 MX$0.023308 MX$0.025513 MX$0.025145 MX$16,346 -
Nov-09 2021 MX$0.025144 MX$0.024968 MX$0.029388 MX$0.02916 MX$83,941 -
Nov-08 2021 MX$0.029184 MX$0.027674 MX$0.029955 MX$0.02826 MX$71,921 -
Nov-07 2021 MX$0.028264 MX$0.020073 MX$0.028408 MX$0.020163 MX$286,841 -
Nov-06 2021 MX$0.020147 MX$0.019441 MX$0.020341 MX$0.019972 MX$1,519 -

Historical and market price analysis of Meme Games (MGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.