Market Cap MX$41.36T 2.18%
Volume 24h MX$2.14T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Meme Dollar PINA

Meme Dollar (PINA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2023 MX$1.5432 MX$1.5432 MX$1.5432 MX$1.5432 - -
Apr-08 2023 MX$1.5432 MX$1.5432 MX$1.5432 MX$1.5432 - -
Apr-07 2023 MX$1.5432 MX$1.5432 MX$1.5432 MX$1.5432 - -
Apr-06 2023 MX$1.5432 MX$1.5432 MX$1.5432 MX$1.5432 - -
Apr-05 2023 MX$1.5432 MX$1.5432 MX$1.5432 MX$1.5432 - -
Apr-04 2023 MX$1.5432 MX$1.5432 MX$1.5432 MX$1.5432 - -
Apr-03 2023 MX$1.5432 MX$1.5426 MX$1.5432 MX$1.5426 - -
Apr-02 2023 MX$1.5426 MX$1.5409 MX$1.5971 MX$1.5971 MX$1,771 -
Apr-01 2023 MX$1.5971 MX$1.5956 MX$1.5977 MX$1.5967 - -
Mar-31 2023 MX$1.5966 MX$1.5958 MX$1.6733 MX$1.6733 MX$1,428 -
Mar-30 2023 MX$1.6733 MX$1.6733 MX$1.6733 MX$1.6733 - -
Mar-29 2023 MX$1.6737 MX$1.6630 MX$1.6746 MX$1.6642 MX$3,098 -
Mar-28 2023 MX$1.6640 MX$1.4951 MX$1.6648 MX$1.4951 MX$7,567 -
Mar-27 2023 MX$1.4951 MX$1.4951 MX$1.4951 MX$1.4951 - -
Mar-26 2023 MX$1.4951 MX$1.4951 MX$1.4951 MX$1.4951 - -

Historical and market price analysis of Meme Dollar (PINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.