Market Cap CN¥18.58T 1.9%
Volume 24h CN¥948.20B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
Meme Doge Coin MEMEDOGE

Meme Doge Coin (MEMEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 - -
May-24 2022 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 - -
May-23 2022 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 - -
May-22 2022 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 - -
May-21 2022 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 - -
May-20 2022 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 CN¥0.0000077804 - -
May-19 2022 CN¥0.0000077804 CN¥0.000007772 CN¥0.0000077804 CN¥0.000007772 - -
May-18 2022 CN¥0.000007772 CN¥0.000007772 CN¥0.0000083676 CN¥0.0000083088 CN¥733 -
May-17 2022 CN¥0.0000083088 CN¥0.0000080518 CN¥0.0000084553 CN¥0.0000081554 CN¥7,284 -
May-16 2022 CN¥0.0000081554 CN¥0.0000081495 CN¥0.0000092185 CN¥0.0000091688 CN¥6,805 -
May-15 2022 CN¥0.0000091688 CN¥0.0000087426 CN¥0.0000092131 CN¥0.0000087426 CN¥504 -
May-14 2022 CN¥0.0000087426 CN¥0.0000087426 CN¥0.0000087426 CN¥0.0000087426 - -
May-13 2022 CN¥0.0000087426 CN¥0.0000077814 CN¥0.0000087426 CN¥0.0000080584 - -
May-12 2022 CN¥0.0000080584 CN¥0.0000064022 CN¥0.00001111 CN¥0.00001111 - -
May-11 2022 CN¥0.00001111 CN¥0.00001111 CN¥0.00001111 CN¥0.00001111 - -

Historical and market price analysis of Meme Doge Coin (MEMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.