Market Cap $2.50T
-1.45%
Volume 24h $174.24B
0.72%
BTC % 53.79%
-0.59%
ETH % 9.56%
0.73%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00006212 | $0.0000621 | $0.00006215 | $0.00006214 | $26,915 | $45,229 |
| Feb-15 2026 | $0.00006213 | $0.00006209 | $0.00006225 | $0.00006225 | $42,082 | $45,234 |
| Feb-14 2026 | $0.00006243 | $0.00005812 | $0.00006243 | $0.00005813 | $25,252 | $45,458 |
| Feb-13 2026 | $0.00005817 | $0.00005756 | $0.00005827 | $0.00005803 | $37,539 | $42,353 |
| Feb-12 2026 | $0.00005789 | $0.00005743 | $0.00005961 | $0.00005866 | $39,883 | $42,154 |
| Feb-11 2026 | $0.00005923 | $0.00005902 | $0.00006504 | $0.00006503 | $47,083 | $43,124 |
| Feb-10 2026 | $0.00006502 | $0.00006453 | $0.00006514 | $0.00006478 | $40,327 | $47,340 |
| Feb-09 2026 | $0.000065 | $0.00006227 | $0.00006558 | $0.00006227 | $51,106 | $47,326 |
| Feb-08 2026 | $0.00006232 | $0.00006229 | $0.00006233 | $0.00006231 | $34,472 | $45,374 |
| Feb-07 2026 | $0.0000623 | $0.00006227 | $0.00006466 | $0.00006353 | $78,296 | $45,362 |
| Feb-06 2026 | $0.00006405 | $0.00006306 | $0.00006525 | $0.00006524 | $148,652 | $46,634 |
| Feb-05 2026 | $0.00006519 | $0.00006518 | $0.00006671 | $0.00006671 | $151,936 | $47,467 |
| Feb-04 2026 | $0.00006593 | $0.00006539 | $0.00007129 | $0.00006969 | $77,050 | $48,006 |
| Feb-03 2026 | $0.00006984 | $0.00006984 | $0.00007379 | $0.00007376 | $80,345 | $50,848 |
| Feb-02 2026 | $0.00007364 | $0.00006849 | $0.00007439 | $0.0000726 | $93,331 | $53,619 |