Market Cap $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
9 Seconds ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00012821 | $0.00012745 | $0.00013319 | $0.00013319 | $45,137 | $93,344 |
| Jan-05 2026 | $0.00013371 | $0.00013135 | $0.00013502 | $0.00013136 | $49,307 | $97,351 |
| Jan-04 2026 | $0.00013137 | $0.00013133 | $0.00013141 | $0.00013136 | $23,543 | $95,647 |
| Jan-03 2026 | $0.00013137 | $0.00013081 | $0.00013265 | $0.00013228 | $16,760 | $95,645 |
| Jan-02 2026 | $0.00013266 | $0.00012598 | $0.00013266 | $0.00012601 | $44,363 | $96,590 |
| Jan-01 2026 | $0.00012603 | $0.00012598 | $0.00012606 | $0.000126 | $14,084 | $91,758 |
| Dec-31 2025 | $0.00012603 | $0.00012597 | $0.00012604 | $0.00012601 | $26,917 | $91,762 |
| Dec-30 2025 | $0.00012601 | $0.00012601 | $0.00012767 | $0.00012666 | $31,657 | $91,742 |
| Dec-29 2025 | $0.00012667 | $0.00012665 | $0.0001267 | $0.0001267 | $50,666 | $92,228 |
| Dec-28 2025 | $0.00012667 | $0.00012664 | $0.00012696 | $0.00012696 | $13,935 | $92,226 |
| Dec-27 2025 | $0.00012628 | $0.00012547 | $0.00012628 | $0.00012549 | $10,837 | $91,938 |
| Dec-26 2025 | $0.00012548 | $0.00012547 | $0.00012555 | $0.00012551 | $40,439 | $91,358 |
| Dec-25 2025 | $0.00012547 | $0.00012546 | $0.00012556 | $0.0001255 | $16,441 | $91,353 |
| Dec-24 2025 | $0.00012553 | $0.00012496 | $0.00012777 | $0.00012773 | $23,713 | $91,393 |
| Dec-23 2025 | $0.00012774 | $0.00012771 | $0.0001278 | $0.00012775 | $37,347 | $93,006 |