Market Cap $3.25T
1.4%
Volume 24h $217.60B
-0.04%
BTC % 54.8%
0.05%
ETH % 11.19%
0.8%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00009486 | $0.00009199 | $0.00009486 | $0.00009341 | $37,228 | $69,064 |
| Jan-26 2026 | $0.00009341 | $0.0000934 | $0.00009348 | $0.00009341 | $44,525 | $68,010 |
| Jan-25 2026 | $0.00009341 | $0.0000934 | $0.00009344 | $0.00009343 | $33,256 | $68,009 |
| Jan-24 2026 | $0.00009343 | $0.00009327 | $0.00009364 | $0.00009337 | $11,569 | $68,023 |
| Jan-23 2026 | $0.00009341 | $0.00009271 | $0.00009427 | $0.00009326 | $36,465 | $68,008 |
| Jan-22 2026 | $0.00009336 | $0.00009287 | $0.00009567 | $0.00009354 | $31,850 | $67,972 |
| Jan-21 2026 | $0.0000935 | $0.00009303 | $0.00009355 | $0.00009303 | $55,276 | $68,074 |
| Jan-20 2026 | $0.0000933 | $0.0000933 | $0.00010133 | $0.00010133 | $53,753 | $67,928 |
| Jan-19 2026 | $0.00010165 | $0.00010165 | $0.00010586 | $0.00010584 | $43,891 | $74,009 |
| Jan-18 2026 | $0.00010582 | $0.0001058 | $0.00010586 | $0.00010585 | $14,209 | $77,048 |
| Jan-17 2026 | $0.00010582 | $0.0001049 | $0.000106 | $0.00010555 | $13,141 | $77,044 |
| Jan-16 2026 | $0.00010559 | $0.00010484 | $0.00010631 | $0.00010609 | $28,591 | $76,877 |
| Jan-15 2026 | $0.00010607 | $0.00010527 | $0.00010776 | $0.00010776 | $49,671 | $77,231 |
| Jan-14 2026 | $0.00010766 | $0.00010624 | $0.00010922 | $0.00010717 | $64,775 | $78,381 |
| Jan-13 2026 | $0.00010771 | $0.0001011 | $0.00010771 | $0.0001011 | $51,331 | $78,421 |