Market Cap $3.30T
-1.94%
Volume 24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
1 minute ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00013577 | $0.00013563 | $0.00014195 | $0.00014178 | $45,335 | $98,851 |
| Dec-11 2025 | $0.00014184 | $0.00014086 | $0.00014704 | $0.00014704 | $53,704 | $103,268 |
| Dec-10 2025 | $0.00014764 | $0.00014629 | $0.00014824 | $0.00014669 | $55,834 | $107,488 |
| Dec-09 2025 | $0.00014679 | $0.00013784 | $0.0001488 | $0.00013874 | $60,171 | $106,875 |
| Dec-08 2025 | $0.00013855 | $0.00013545 | $0.00013937 | $0.00013553 | $42,544 | $100,873 |
| Dec-07 2025 | $0.00013549 | $0.00013544 | $0.00013553 | $0.00013548 | $35,137 | $98,645 |
| Dec-06 2025 | $0.00013619 | $0.00013564 | $0.00014141 | $0.00014139 | $19,321 | $99,154 |
| Dec-05 2025 | $0.00014134 | $0.00013936 | $0.00014164 | $0.00013936 | $50,327 | $102,908 |
| Dec-04 2025 | $0.00014012 | $0.00013936 | $0.0001435 | $0.00014218 | $51,387 | $102,020 |
| Dec-03 2025 | $0.00014214 | $0.00013764 | $0.00014214 | $0.00013764 | $61,932 | $103,486 |
| Dec-02 2025 | $0.00013834 | $0.00013197 | $0.00013861 | $0.000132 | $60,513 | $100,719 |
| Dec-01 2025 | $0.00013207 | $0.00013194 | $0.00013688 | $0.00013688 | $78,361 | $96,156 |
| Nov-30 2025 | $0.00013826 | $0.00013628 | $0.00013923 | $0.00013628 | $20,571 | $100,664 |
| Nov-29 2025 | $0.00013622 | $0.00013619 | $0.00013794 | $0.00013777 | $21,813 | $99,179 |
| Nov-28 2025 | $0.0001377 | $0.00013563 | $0.00013791 | $0.00013599 | $45,301 | $100,258 |