Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
14 Seconds ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00214385 | $0.0021143 | $0.00220448 | $0.00212419 | $401,901 | $1,560,820 |
| Jul-25 2024 | $0.0022016 | $0.00195659 | $0.00232017 | $0.00231124 | $335,877 | $1,602,868 |
| Jul-24 2024 | $0.00231861 | $0.00228428 | $0.00248041 | $0.00244882 | $331,046 | $1,688,051 |
| Jul-23 2024 | $0.00244471 | $0.00244399 | $0.00260788 | $0.00245238 | $290,841 | $1,779,856 |
| Jul-22 2024 | $0.00245211 | $0.00245211 | $0.00257894 | $0.00252884 | $347,186 | $1,785,244 |
| Jul-21 2024 | $0.00247165 | $0.00247165 | $0.00294159 | $0.00269055 | $320,036 | $1,799,469 |
| Jul-20 2024 | $0.00270246 | $0.00264039 | $0.00271975 | $0.00270353 | $328,195 | $1,967,511 |
| Jul-19 2024 | $0.00269607 | $0.00245118 | $0.00278552 | $0.00278518 | $358,306 | $1,962,862 |
| Jul-18 2024 | $0.00281583 | $0.00268557 | $0.00286638 | $0.00272388 | $329,052 | $2,050,051 |
| Jul-17 2024 | $0.00274109 | $0.00272576 | $0.00290566 | $0.00278586 | $341,750 | $1,995,633 |
| Jul-16 2024 | $0.00278685 | $0.00263269 | $0.00285025 | $0.00263786 | $281,622 | $2,028,949 |
| Jul-15 2024 | $0.00263206 | $0.00237627 | $0.00274854 | $0.00237627 | $289,441 | $1,916,257 |
| Jul-14 2024 | $0.00239845 | $0.00231718 | $0.00241881 | $0.00233545 | $310,055 | $1,746,181 |
| Jul-13 2024 | $0.00232645 | $0.0023024 | $0.00240452 | $0.00233367 | $292,109 | $1,693,758 |
| Jul-12 2024 | $0.00234262 | $0.00229411 | $0.00240525 | $0.00240322 | $307,454 | $1,705,530 |