Market Cap $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025246 | $0.00025213 | $0.00025992 | $0.00025992 | $184,505 | $183,804 |
| Oct-03 2025 | $0.00026098 | $0.00025507 | $0.00026234 | $0.00025507 | $207,307 | $190,008 |
| Oct-02 2025 | $0.00025518 | $0.00024337 | $0.00025592 | $0.00024337 | $216,496 | $185,788 |
| Oct-01 2025 | $0.00024264 | $0.00023071 | $0.00024327 | $0.0002308 | $203,655 | $176,656 |
| Sep-30 2025 | $0.00023076 | $0.00023068 | $0.00023734 | $0.00023734 | $194,715 | $168,004 |
| Sep-29 2025 | $0.00023727 | $0.00022885 | $0.00023882 | $0.00022888 | $212,750 | $172,746 |
| Sep-28 2025 | $0.00022892 | $0.00022881 | $0.00022904 | $0.00022889 | $199,514 | $166,668 |
| Sep-27 2025 | $0.00022887 | $0.00022714 | $0.00022971 | $0.00022946 | $214,214 | $166,632 |
| Sep-26 2025 | $0.00022997 | $0.00022242 | $0.00022997 | $0.00022582 | $197,946 | $167,434 |
| Sep-25 2025 | $0.00022583 | $0.00022578 | $0.00023587 | $0.00023587 | $195,149 | $164,415 |
| Sep-24 2025 | $0.0002359 | $0.0002359 | $0.00023886 | $0.00023826 | $170,936 | $171,747 |
| Sep-23 2025 | $0.00023823 | $0.00023653 | $0.00023956 | $0.00023905 | $180,454 | $173,444 |
| Sep-22 2025 | $0.00023859 | $0.00023531 | $0.00025387 | $0.00025387 | $194,221 | $173,709 |
| Sep-21 2025 | $0.0002541 | $0.00025167 | $0.0002541 | $0.00025319 | $193,130 | $184,997 |
| Sep-20 2025 | $0.0002537 | $0.00024874 | $0.00025409 | $0.00025132 | $217,425 | $184,706 |