Market Cap $6.02T
58.87%
Volume 24h $189.82B
52.19%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
33 Seconds ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00006457 | $0.00006452 | $0.00006457 | $0.00006455 | $9,605 | $47,010 |
| Mar-28 2026 | $0.00006455 | $0.00006453 | $0.00006456 | $0.00006455 | $10,844 | $47,001 |
| Mar-27 2026 | $0.00006455 | $0.00006451 | $0.00006456 | $0.00006455 | $28,551 | $47,001 |
| Mar-26 2026 | $0.00006453 | $0.00006452 | $0.00006457 | $0.00006453 | $23,702 | $46,986 |
| Mar-25 2026 | $0.00006455 | $0.00006452 | $0.00006456 | $0.00006455 | $20,995 | $46,998 |
| Mar-24 2026 | $0.00006454 | $0.00006334 | $0.00006517 | $0.00006514 | $23,801 | $46,994 |
| Mar-23 2026 | $0.00006512 | $0.00006512 | $0.00006518 | $0.00006514 | $35,842 | $47,416 |
| Mar-22 2026 | $0.00006514 | $0.00006512 | $0.00006516 | $0.00006516 | $20,120 | $47,431 |
| Mar-21 2026 | $0.00006515 | $0.00006488 | $0.00006516 | $0.00006488 | $9,774 | $47,436 |
| Mar-20 2026 | $0.00006523 | $0.00006414 | $0.0000653 | $0.00006473 | $20,795 | $47,495 |
| Mar-19 2026 | $0.00006481 | $0.00006481 | $0.00007005 | $0.00007004 | $28,386 | $47,191 |
| Mar-18 2026 | $0.00007003 | $0.00006996 | $0.00007056 | $0.00006996 | $29,871 | $50,990 |
| Mar-17 2026 | $0.00007015 | $0.00006186 | $0.00007042 | $0.00006187 | $32,978 | $51,074 |
| Mar-16 2026 | $0.00006188 | $0.00006186 | $0.0000619 | $0.0000619 | $43,410 | $45,057 |
| Mar-15 2026 | $0.00006187 | $0.00006187 | $0.0000619 | $0.0000619 | $15,737 | $45,050 |