Market Cap $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014265 | $0.00014131 | $0.00014561 | $0.00014284 | $64,582 | $103,862 |
| Nov-14 2025 | $0.00014279 | $0.00014057 | $0.00016105 | $0.00016095 | $190,721 | $103,961 |
| Nov-13 2025 | $0.00016094 | $0.00016087 | $0.00016104 | $0.00016094 | $175,884 | $117,173 |
| Nov-12 2025 | $0.00016097 | $0.00016089 | $0.00016103 | $0.00016097 | $170,102 | $117,199 |
| Nov-11 2025 | $0.00016098 | $0.0001609 | $0.00016104 | $0.00016096 | $159,110 | $117,205 |
| Nov-10 2025 | $0.00016096 | $0.00016089 | $0.00016378 | $0.00016217 | $184,469 | $117,188 |
| Nov-09 2025 | $0.00016215 | $0.00015295 | $0.00016271 | $0.00015503 | $186,958 | $118,058 |
| Nov-08 2025 | $0.00015458 | $0.00015325 | $0.00015832 | $0.0001575 | $193,468 | $112,548 |
| Nov-07 2025 | $0.00015801 | $0.00014596 | $0.00015843 | $0.00015002 | $200,516 | $115,044 |
| Nov-06 2025 | $0.00015096 | $0.00015051 | $0.00017109 | $0.00017105 | $176,704 | $109,911 |
| Nov-05 2025 | $0.0001711 | $0.00016346 | $0.00017115 | $0.00016822 | $168,620 | $124,569 |
| Nov-04 2025 | $0.0001679 | $0.0001679 | $0.00019446 | $0.00019215 | $153,919 | $122,242 |
| Nov-03 2025 | $0.00019112 | $0.00019112 | $0.00021476 | $0.00021476 | $177,581 | $139,145 |
| Nov-02 2025 | $0.00021358 | $0.00021288 | $0.00021694 | $0.00021694 | $199,733 | $155,500 |
| Nov-01 2025 | $0.00021664 | $0.00021664 | $0.00021941 | $0.00021934 | $189,120 | $157,729 |