Market Cap $2.57T
4.63%
Volume 24h $217.05B
30.24%
BTC % 54.67%
1.55%
ETH % 9.61%
0.93%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Meme Ai (MEMEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000619 | $0.00006187 | $0.0000619 | $0.00006189 | $22,541 | $45,068 |
| Mar-07 2026 | $0.00006187 | $0.00006187 | $0.0000619 | $0.0000619 | $13,821 | $45,047 |
| Mar-06 2026 | $0.00006189 | $0.00006187 | $0.0000619 | $0.00006187 | $29,751 | $45,059 |
| Mar-05 2026 | $0.00006189 | $0.00006187 | $0.00006376 | $0.00006375 | $34,281 | $45,061 |
| Mar-04 2026 | $0.00006396 | $0.00005888 | $0.00006535 | $0.00005891 | $73,004 | $46,572 |
| Mar-03 2026 | $0.00005891 | $0.00005816 | $0.00006165 | $0.00006165 | $44,202 | $42,891 |
| Mar-02 2026 | $0.00006161 | $0.00005774 | $0.00006201 | $0.00005925 | $51,361 | $44,861 |
| Mar-01 2026 | $0.00005926 | $0.00005893 | $0.00006029 | $0.00005913 | $38,662 | $43,145 |
| Feb-28 2026 | $0.00005932 | $0.0000564 | $0.00005932 | $0.00005769 | $37,414 | $43,190 |
| Feb-27 2026 | $0.00005768 | $0.00005768 | $0.00005772 | $0.0000577 | $35,952 | $41,998 |
| Feb-26 2026 | $0.0000577 | $0.00005767 | $0.00005774 | $0.0000577 | $38,749 | $42,009 |
| Feb-25 2026 | $0.00005769 | $0.00005572 | $0.00005776 | $0.00005572 | $54,274 | $42,007 |
| Feb-24 2026 | $0.00005586 | $0.00005569 | $0.00005894 | $0.00005892 | $36,283 | $40,674 |
| Feb-23 2026 | $0.00005891 | $0.0000589 | $0.00005894 | $0.00005891 | $51,786 | $42,895 |
| Feb-22 2026 | $0.00005891 | $0.00005873 | $0.0000594 | $0.0000594 | $13,345 | $42,896 |