Market Cap MX$39.68T -2.32%
Volume 24h MX$2.37T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Melon MELON

Melon (MELON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.000000000461348529809331 MX$0.000000000461348529809331 MX$0.000000000461348529809331 MX$0.000000000461348529809331 - -
Oct-18 2023 MX$0.000000000461348529809331 MX$0.000000000461348529809331 MX$0.000000000461348529809331 MX$0.000000000461348529809331 - -
Oct-17 2023 MX$0.000000000461348529809331 MX$0.000000000461348529809331 MX$0.000000000461348529809331 MX$0.000000000461348529809331 - -
Oct-16 2023 MX$0.000000000461348529809331 MX$0.000000000455637998287832 MX$0.000000000461348529809331 MX$0.000000000455637998287832 - -
Oct-15 2023 MX$0.000000000455637998287832 MX$0.000000000455637998287832 MX$0.000000000455637998287832 MX$0.000000000455637998287832 - -
Oct-14 2023 MX$0.000000000455637998287832 MX$0.000000000455637998287832 MX$0.000000000455637998287832 MX$0.000000000455637998287832 - -
Oct-13 2023 MX$0.000000000455637998287832 MX$0.000000000455637998287832 MX$0.000000000455637998287832 MX$0.000000000455637998287832 - -
Oct-12 2023 MX$0.000000000454938971201747 MX$0.000000000452442623946213 MX$0.000000000470965845240362 MX$0.000000000470965845240362 MX$34 -
Oct-11 2023 MX$0.000000000470965845240362 MX$0.000000000470965845240362 MX$0.000000000470965845240362 MX$0.000000000470965845240362 - -
Oct-10 2023 MX$0.000000000470965845240362 MX$0.000000000470965845240362 MX$0.000000000470965845240362 MX$0.000000000470965845240362 - -
Oct-09 2023 MX$0.000000000470965845240362 MX$0.000000000470965845240362 MX$0.000000000483748827696935 MX$0.00000000048246188912503 - -
Oct-08 2023 MX$0.000000000483144504048265 MX$0.000000000481709972197066 MX$0.000000000486005918676805 MX$0.000000000486005918676805 MX$353 -
Oct-07 2023 MX$0.000000000486005918676805 MX$0.000000000486005918676805 MX$0.000000000486005918676805 MX$0.000000000486005918676805 - -
Oct-06 2023 MX$0.000000000486005918676805 MX$0.000000000479633138563861 MX$0.000000000486430280836856 MX$0.000000000479633138563861 - -
Oct-05 2023 MX$0.000000000480172798786611 MX$0.000000000480172798786611 MX$0.000000000546751307046321 MX$0.000000000546751307046321 MX$9,641 -

Historical and market price analysis of Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.