Market Cap $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
3 Minutes ago
Melon Dog (MELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00018621 | $0.00018621 | $0.00019136 | $0.00019037 | - | - |
| Jan-06 2026 | $0.00019037 | $0.00018108 | $0.00019084 | $0.00018372 | $627 | - |
| Jan-05 2026 | $0.00018372 | $0.00017612 | $0.00018372 | $0.00017612 | $106 | - |
| Jan-04 2026 | $0.0001766 | $0.00017384 | $0.00017766 | $0.00017384 | $160 | - |
| Jan-03 2026 | $0.00017384 | $0.0001734 | $0.00017524 | $0.00017524 | - | - |
| Jan-02 2026 | $0.00017524 | $0.00016622 | $0.00017524 | $0.00016622 | $250 | - |
| Jan-01 2026 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | - |
| Dec-31 2025 | $0.00016622 | $0.00016622 | $0.00017532 | $0.000175 | - | - |
| Dec-30 2025 | $0.000175 | $0.00017304 | $0.000175 | $0.00017304 | - | - |
| Dec-29 2025 | $0.00017304 | $0.00017304 | $0.00017791 | $0.00017466 | - | - |
| Dec-28 2025 | $0.00017466 | $0.00017263 | $0.00017497 | $0.00017263 | - | - |
| Dec-27 2025 | $0.00017263 | $0.00016954 | $0.00017272 | $0.00017022 | - | - |
| Dec-26 2025 | $0.00017022 | $0.00016833 | $0.00017185 | $0.00017067 | - | - |
| Dec-25 2025 | $0.00017067 | $0.00017067 | $0.00017212 | $0.00017212 | - | - |
| Dec-24 2025 | $0.00017212 | $0.00017212 | $0.00017885 | $0.00017885 | - | - |