Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Melon Dog (MELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019925 | $0.00019925 | $0.000225 | $0.00022302 | $780 | - |
| Dec-17 2025 | $0.00022302 | $0.00022016 | $0.00022341 | $0.00022016 | - | - |
| Dec-16 2025 | $0.00022016 | $0.00022016 | $0.00022336 | $0.0002205 | - | - |
| Dec-15 2025 | $0.0002205 | $0.0002205 | $0.00023314 | $0.00023233 | - | - |
| Dec-14 2025 | $0.00023233 | $0.00023233 | $0.00023607 | $0.00023453 | - | - |
| Dec-13 2025 | $0.00023453 | $0.00023358 | $0.00023649 | $0.0002345 | - | - |
| Dec-12 2025 | $0.0002345 | $0.00023409 | $0.00024533 | $0.00023409 | - | - |
| Dec-11 2025 | $0.00023506 | $0.00020893 | $0.00023506 | $0.00022132 | - | - |
| Dec-10 2025 | $0.00022132 | $0.00022132 | $0.00023784 | $0.00023784 | $975 | - |
| Dec-09 2025 | $0.00023784 | $0.00023442 | $0.00024346 | $0.00024058 | $604 | - |
| Dec-08 2025 | $0.00024058 | $0.00024058 | $0.00025245 | $0.00024143 | - | - |
| Dec-07 2025 | $0.00024143 | $0.00023543 | $0.00024409 | $0.00024409 | - | - |
| Dec-06 2025 | $0.00024409 | $0.00024409 | $0.00026978 | $0.00026874 | - | - |
| Dec-05 2025 | $0.00026874 | $0.00026711 | $0.00028925 | $0.00028892 | $698 | - |
| Dec-04 2025 | $0.00028892 | $0.00028892 | $0.00029824 | $0.00029824 | $164 | - |