Market Cap $3.26T
1.84%
Volume 24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
Coins
34.131
+8
Exchanges
885
Last update
2 Minutes ago
Melon Dog (MELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00019087 | $0.00018837 | $0.00019502 | $0.00019502 | - | - |
| Jan-26 2026 | $0.00019502 | $0.00018622 | $0.00019502 | $0.00018622 | - | - |
| Jan-25 2026 | $0.00018622 | $0.00018569 | $0.00020279 | $0.00020279 | $282 | - |
| Jan-24 2026 | $0.00020279 | $0.00019963 | $0.00023389 | $0.00019963 | - | - |
| Jan-23 2026 | $0.00019746 | $0.00019746 | $0.00020105 | $0.00020105 | - | - |
| Jan-22 2026 | $0.00020105 | $0.00020105 | $0.00020259 | $0.00020259 | - | - |
| Jan-21 2026 | $0.00020259 | $0.00019541 | $0.00020385 | $0.00019561 | $156 | - |
| Jan-20 2026 | $0.00019561 | $0.00019561 | $0.00020638 | $0.00020523 | - | - |
| Jan-19 2026 | $0.00020523 | $0.0002046 | $0.00021713 | $0.00021713 | - | - |
| Jan-18 2026 | $0.00022353 | $0.00022353 | $0.00023647 | $0.00023647 | $739 | - |
| Jan-17 2026 | $0.00023647 | $0.00023647 | $0.00023771 | $0.00023771 | - | - |
| Jan-16 2026 | $0.00023737 | $0.00022643 | $0.00023737 | $0.00022643 | - | - |
| Jan-15 2026 | $0.00022643 | $0.00022052 | $0.00023733 | $0.00023733 | - | - |
| Jan-14 2026 | $0.00023733 | $0.00019838 | $0.0002388 | $0.00019838 | $2,704 | - |
| Jan-13 2026 | $0.00019838 | $0.00018521 | $0.00019838 | $0.00018521 | - | - |