Market Cap $2.56T
0.79%
Volume 24h $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
3 Minutes ago
Melon Dog (MELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-08 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-07 2026 | $0.00010474 | $0.00010474 | $0.00010816 | $0.00010816 | - | - |
| Mar-06 2026 | $0.00010815 | $0.00010815 | $0.00011344 | $0.00011344 | - | - |
| Mar-05 2026 | $0.00011344 | $0.00011344 | $0.00011843 | $0.00011843 | $63 | - |
| Mar-04 2026 | $0.00011843 | $0.00011045 | $0.00011922 | $0.00011114 | - | - |
| Mar-03 2026 | $0.00010681 | $0.00010591 | $0.00010778 | $0.00010591 | - | - |
| Mar-02 2026 | $0.00010591 | $0.00010581 | $0.00010649 | $0.00010649 | - | - |
| Mar-01 2026 | $0.00010649 | $0.00010649 | $0.00010702 | $0.00010702 | - | - |
| Feb-28 2026 | $0.00010702 | $0.00009867 | $0.00010702 | $0.00010381 | - | - |
| Feb-27 2026 | $0.00010381 | $0.00010381 | $0.00011045 | $0.00011045 | - | - |
| Feb-26 2026 | $0.00011045 | $0.00011045 | $0.00011874 | $0.00011109 | - | - |
| Feb-25 2026 | $0.00011109 | $0.00010734 | $0.00011114 | $0.00010734 | - | - |
| Feb-24 2026 | $0.00010675 | $0.00010291 | $0.00010675 | $0.0001054 | $68 | - |
| Feb-23 2026 | $0.0001054 | $0.00010417 | $0.0001115 | $0.0001115 | - | - |