Market Cap $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Melon Dog (MELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00013534 | $0.00012132 | $0.00013534 | $0.00012538 | - | - |
| Feb-15 2026 | $0.00012538 | $0.00011818 | $0.00012618 | $0.00012351 | $983 | - |
| Feb-14 2026 | $0.0001236 | $0.0001183 | $0.00012447 | $0.0001223 | - | - |
| Feb-13 2026 | $0.0001223 | $0.00011254 | $0.0001223 | $0.00011289 | $66 | - |
| Feb-12 2026 | $0.00011259 | $0.00011259 | $0.00011892 | $0.00011892 | - | - |
| Feb-11 2026 | $0.00011892 | $0.00011731 | $0.00012512 | $0.00012348 | - | - |
| Feb-10 2026 | $0.00012348 | $0.00012348 | $0.00013071 | $0.00013071 | - | - |
| Feb-09 2026 | $0.00013071 | $0.00012481 | $0.0001314 | $0.00012869 | $814 | - |
| Feb-08 2026 | $0.00013044 | $0.00012733 | $0.00013138 | $0.00012894 | - | - |
| Feb-07 2026 | $0.00013092 | $0.00012492 | $0.00013114 | $0.00012909 | - | - |
| Feb-06 2026 | $0.00013271 | $0.00011115 | $0.00021759 | $0.00011304 | $33,274 | - |
| Feb-05 2026 | $0.00011304 | $0.00011304 | $0.00013091 | $0.00013091 | - | - |
| Feb-04 2026 | $0.00013091 | $0.00012821 | $0.00014064 | $0.00014064 | - | - |
| Feb-03 2026 | $0.00014064 | $0.00014064 | $0.00014582 | $0.00014582 | - | - |
| Feb-02 2026 | $0.00014582 | $0.00014205 | $0.00014582 | $0.00014548 | - | - |