Market Cap $2.49T
0.35%
Volume 24h $165.92B
32.95%
BTC % 54.09%
-0.18%
ETH % 9.62%
0.72%
Coins
34.316
+2
Exchanges
885
Last update
3 Minutes ago
Mellion Coin (MEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $8.963 | $8.906 | $8.963 | $8.952 | - | - |
| Mar-07 2026 | $8.952 | $8.906 | $8.952 | $8.906 | - | - |
| Mar-06 2026 | $8.906 | $8.906 | $8.975 | $8.931 | - | - |
| Mar-05 2026 | $8.931 | $8.931 | $8.981 | $8.943 | $808 | - |
| Mar-04 2026 | $8.947 | $8.896 | $8.947 | $8.944 | - | - |
| Mar-03 2026 | $8.944 | $8.898 | $8.958 | $8.916 | - | - |
| Mar-02 2026 | $8.916 | $8.915 | $8.962 | $8.962 | - | - |
| Mar-01 2026 | $8.962 | $8.913 | $8.970 | $8.970 | $277 | - |
| Feb-28 2026 | $8.970 | $8.917 | $8.970 | $8.917 | - | - |
| Feb-27 2026 | $8.916 | $8.916 | $8.967 | $8.919 | $85 | - |
| Feb-26 2026 | $8.919 | $8.902 | $8.988 | $8.985 | $1,342 | - |
| Feb-25 2026 | $8.988 | $8.941 | $8.998 | $8.998 | - | - |
| Feb-24 2026 | $8.998 | $8.950 | $9.009 | $9.009 | $580 | - |
| Feb-23 2026 | $9.012 | $8.967 | $9.037 | $8.996 | $678 | - |
| Feb-22 2026 | $8.996 | $8.996 | $9.061 | $9.061 | - | - |