Market Cap $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00005476 | $0.00005474 | $0.00005498 | $0.00005474 | $94 | - |
Oct-02 2024 | $0.000054 | $0.00005398 | $0.00005598 | $0.00005598 | $324 | - |
Oct-01 2024 | $0.00005598 | $0.00005497 | $0.00005599 | $0.00005499 | $478 | - |
Sep-30 2024 | $0.000055 | $0.00005212 | $0.00005795 | $0.00005261 | $725 | - |
Sep-29 2024 | $0.00005261 | $0.00005202 | $0.00005467 | $0.00005454 | $594 | - |
Sep-28 2024 | $0.00005455 | $0.00005048 | $0.00005625 | $0.0000505 | $644 | - |
Sep-27 2024 | $0.00005479 | $0.00004802 | $0.00005479 | $0.00005047 | $998 | - |
Sep-26 2024 | $0.00004802 | $0.0000438 | $0.00006878 | $0.00006877 | $10,132 | - |
Sep-25 2024 | $0.00006877 | $0.00005462 | $0.00006883 | $0.00006879 | $4,200 | - |
Sep-24 2024 | $0.00006879 | $0.00006379 | $0.0000688 | $0.00006721 | $127 | - |
Sep-23 2024 | $0.00006722 | $0.00006627 | $0.00006963 | $0.00006629 | $54 | - |
Sep-22 2024 | $0.0000663 | $0.00005969 | $0.000068 | $0.00006297 | $587 | - |
Sep-21 2024 | $0.00006297 | $0.00005968 | $0.00006714 | $0.00006714 | $313 | - |
Sep-20 2024 | $0.00006472 | $0.00006354 | $0.00006584 | $0.00006354 | $100 | - |
Sep-19 2024 | $0.00006417 | $0.00006298 | $0.00006966 | $0.00006963 | $578 | - |