Market Cap $2.23T
5.41%
Volume 24h $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
Coins
28.418
+21
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006971 | $0.00006921 | $0.00006976 | $0.00006976 | $2,852 | - |
Aug-06 2024 | $0.00006929 | $0.00006929 | $0.00007284 | $0.00007115 | $3,435 | - |
Aug-05 2024 | $0.00007082 | $0.00006581 | $0.00008193 | $0.00008193 | $4,046 | - |
Aug-04 2024 | $0.0000814 | $0.00008009 | $0.00008596 | $0.00008596 | $2,814 | - |
Aug-03 2024 | $0.00008707 | $0.00008707 | $0.00008863 | $0.00008863 | $530 | - |
Aug-02 2024 | $0.00008865 | $0.00008852 | $0.00009536 | $0.00009091 | $3,351 | - |
Aug-01 2024 | $0.00009104 | $0.00008991 | $0.00009731 | $0.00009731 | $2,663 | - |
Jul-31 2024 | $0.00009732 | $0.00009029 | $0.00009867 | $0.00009034 | $3,775 | - |
Jul-30 2024 | $0.00009031 | $0.00009008 | $0.00009368 | $0.00009368 | $2,126 | - |
Jul-29 2024 | $0.00009354 | $0.00009283 | $0.00010124 | $0.00010096 | $2,549 | - |
Jul-28 2024 | $0.00010129 | $0.000096 | $0.00010248 | $0.00009713 | $2,102 | - |
Jul-27 2024 | $0.00009448 | $0.00008746 | $0.00009448 | $0.00008822 | $2,210 | - |
Jul-26 2024 | $0.00008811 | $0.00008425 | $0.0000885 | $0.00008425 | $2,599 | - |
Jul-25 2024 | $0.00008433 | $0.00008396 | $0.00008711 | $0.00008711 | $1,265 | - |
Jul-24 2024 | $0.00008667 | $0.00008347 | $0.00008936 | $0.00008641 | $11,533 | - |