Market Cap $2.61T
-1.62%
Volume 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
Melalie (MEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-17 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-16 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-15 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-14 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-13 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-12 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-11 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-10 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-09 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-08 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-07 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-06 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-05 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Mar-04 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |