Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00108811 | $0.00108764 | $0.00108814 | $0.00108764 | - | $22,089 |
Jul-25 2024 | $0.00108798 | $0.00108751 | $0.00108817 | $0.00108784 | - | $22,086 |
Jul-24 2024 | $0.0010879 | $0.00108785 | $0.00108835 | $0.00108815 | - | $22,085 |
Jul-23 2024 | $0.00108809 | $0.00108802 | $0.00108848 | $0.00108835 | - | $22,089 |
Jul-22 2024 | $0.00108871 | $0.00108805 | $0.0010893 | $0.00108852 | - | $22,101 |
Jul-21 2024 | $0.00108815 | $0.00108815 | $0.00108868 | $0.00108846 | - | $22,090 |
Jul-20 2024 | $0.00108852 | $0.00108842 | $0.00108879 | $0.00108879 | - | $22,097 |
Jul-19 2024 | $0.00108864 | $0.00108768 | $0.00108877 | $0.0010878 | - | $22,100 |
Jul-18 2024 | $0.00108786 | $0.00108785 | $0.00108916 | $0.00108808 | - | $22,084 |
Jul-17 2024 | $0.00108811 | $0.00108803 | $0.00108894 | $0.00108869 | - | $22,089 |
Jul-16 2024 | $0.0010883 | $0.0010883 | $0.00108893 | $0.00108873 | - | $22,093 |
Jul-15 2024 | $0.00108861 | $0.0010883 | $0.00108912 | $0.00108836 | - | $22,099 |
Jul-14 2024 | $0.00108834 | $0.00108825 | $0.00108873 | $0.00108828 | - | $22,094 |
Jul-13 2024 | $0.00108815 | $0.00108809 | $0.00108843 | $0.00108838 | - | $22,090 |
Jul-12 2024 | $0.00108827 | $0.00108797 | $0.00108832 | $0.00108805 | - | $22,092 |