Market Cap $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
Melalie (MEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Feb-05 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Feb-04 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Feb-03 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Feb-02 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Feb-01 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-31 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-30 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-29 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-28 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-27 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-26 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-25 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-24 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-23 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |