Market Cap CL$2,283.75T 0.97%
Volume 24h CL$113.49T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Melalie MEL

Melalie (MEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.973569 CL$0.973275 CL$0.973819 CL$0.973275 - CL$19,763,771
May-16 2024 CL$0.973339 CL$0.973165 CL$0.97376 CL$0.973539 - CL$19,759,089
May-15 2024 CL$0.973651 CL$0.972709 CL$0.974055 CL$0.972714 - CL$19,765,422
May-14 2024 CL$0.972899 CL$0.972493 CL$0.973107 CL$0.973017 - CL$19,750,156
May-13 2024 CL$0.973065 CL$0.972746 CL$0.973435 CL$0.972761 - CL$19,753,536
May-12 2024 CL$0.972745 CL$0.972745 CL$0.973274 CL$0.972973 - CL$19,747,037
May-11 2024 CL$0.972937 CL$0.972754 CL$0.973183 CL$0.973062 - CL$19,750,931
May-10 2024 CL$0.973012 CL$0.97277 CL$0.973647 CL$0.973063 - CL$19,752,465
May-09 2024 CL$0.973562 CL$0.97262 CL$0.973562 CL$0.972834 - CL$19,763,621
May-08 2024 CL$0.97284 CL$0.97284 CL$0.973482 CL$0.973148 - CL$19,748,961
May-07 2024 CL$0.973443 CL$0.973056 CL$0.973562 CL$0.973314 - CL$19,761,205
May-06 2024 CL$0.973298 CL$0.973063 CL$0.974513 CL$0.973399 - CL$19,758,273
May-05 2024 CL$0.973331 CL$0.97327 CL$0.973527 CL$0.973391 - CL$19,758,934
May-04 2024 CL$0.973383 CL$0.973254 CL$0.973873 CL$0.973873 - CL$19,759,981
May-03 2024 CL$0.973965 CL$0.973248 CL$0.973965 CL$0.973329 - CL$19,771,798

Historical and market price analysis of Melalie (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1108 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.