Market Cap MX$40.87T 0.41%
Volume 24h MX$2.13T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 4 Minutes ago
Mei Flex MF

Mei Flex (MF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$2.5004 MX$2.5004 MX$2.5004 MX$2.5004 - -
Aug-07 2023 MX$2.5004 MX$2.5004 MX$2.5004 MX$2.5004 - -
Aug-06 2023 MX$2.5004 MX$2.5004 MX$2.5004 MX$2.5004 - -
Aug-05 2023 MX$2.5004 MX$2.5004 MX$2.5004 MX$2.5004 - -
Aug-04 2023 MX$2.5004 MX$2.5004 MX$2.5004 MX$2.5004 - -
Aug-03 2023 MX$2.5004 MX$2.5004 MX$2.5004 MX$2.5004 - -
Aug-02 2023 MX$2.5004 MX$2.4825 MX$2.5172 MX$2.5163 - -
Aug-01 2023 MX$2.5168 MX$2.4821 MX$2.5343 MX$2.5343 MX$75,529 -
Jul-31 2023 MX$2.5176 MX$2.5007 MX$2.5349 MX$2.5009 MX$104,120 -
Jul-30 2023 MX$2.5177 MX$2.4843 MX$2.5518 MX$2.5517 MX$151,963 -
Jul-29 2023 MX$2.5349 MX$2.4841 MX$2.5352 MX$2.4846 MX$94,412 -
Jul-28 2023 MX$2.5012 MX$2.4834 MX$2.5346 MX$2.4836 MX$172,122 -
Jul-27 2023 MX$2.5171 MX$2.4840 MX$2.5514 MX$2.4847 MX$181,221 -
Jul-26 2023 MX$2.5182 MX$2.4837 MX$2.5342 MX$2.5012 MX$170,840 -
Jul-25 2023 MX$2.4840 MX$2.4678 MX$2.5349 MX$2.5349 MX$130,159 -

Historical and market price analysis of Mei Flex (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.