Market Cap $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Jul-13 2025 | $0.026206 | $0.026206 | $0.026384 | $0.026384 | - | - |
| Jul-12 2025 | $0.026384 | $0.026384 | $0.026384 | $0.026384 | - | - |
| Jul-11 2025 | $0.026384 | $0.022462 | $0.026776 | $0.022462 | - | - |
| Jul-10 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-09 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-08 2025 | $0.022462 | $0.022167 | $0.022462 | $0.022167 | - | - |
| Jul-07 2025 | $0.022167 | $0.022103 | $0.022406 | $0.022103 | $5 | - |
| Jul-06 2025 | $0.022103 | $0.022103 | $0.022103 | $0.022103 | - | - |
| Jul-05 2025 | $0.022103 | $0.022103 | $0.023622 | $0.023622 | - | - |
| Jul-04 2025 | $0.023622 | $0.023622 | $0.023622 | $0.023622 | - | - |
| Jul-03 2025 | $0.023622 | $0.02177 | $0.023622 | $0.02177 | - | - |
| Jul-02 2025 | $0.02177 | $0.021725 | $0.02177 | $0.021725 | - | - |
| Jul-01 2025 | $0.021725 | $0.021725 | $0.023138 | $0.023138 | - | - |
| Jun-30 2025 | $0.023138 | $0.023138 | $0.023138 | $0.023138 | - | - |