Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
32 Seconds ago
Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020331 | $0.019656 | $0.020582 | $0.020582 | - | - |
| Aug-18 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-17 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-16 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-15 2025 | $0.020582 | $0.020582 | $0.021385 | $0.021385 | - | - |
| Aug-14 2025 | $0.021385 | $0.021385 | $0.021385 | $0.021385 | - | - |
| Aug-13 2025 | $0.021385 | $0.021185 | $0.021385 | $0.021185 | - | - |
| Aug-12 2025 | $0.021185 | $0.019979 | $0.021209 | $0.02048 | - | - |
| Aug-11 2025 | $0.02048 | $0.02048 | $0.021317 | $0.020973 | - | - |
| Aug-10 2025 | $0.020973 | $0.020973 | $0.021507 | $0.021507 | - | - |
| Aug-09 2025 | $0.021507 | $0.020498 | $0.021507 | $0.020498 | - | - |
| Aug-08 2025 | $0.020498 | $0.020163 | $0.020498 | $0.020163 | - | - |
| Aug-07 2025 | $0.020163 | $0.01965 | $0.020163 | $0.01965 | - | - |
| Aug-06 2025 | $0.01965 | $0.019431 | $0.020846 | $0.020846 | - | - |
| Aug-05 2025 | $0.020846 | $0.020846 | $0.020846 | $0.020846 | - | - |