Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.30814 | $0.30814 | $0.315306 | $0.315306 | $0 | - |
| Oct-04 2024 | $0.315306 | $0.294643 | $0.315306 | $0.296368 | $1,107 | - |
| Oct-03 2024 | $0.296368 | $0.286072 | $0.310426 | $0.310426 | $762 | - |
| Oct-02 2024 | $0.310426 | $0.310426 | $0.313725 | $0.311339 | $3,050 | - |
| Oct-01 2024 | $0.310375 | $0.304628 | $0.347601 | $0.337419 | $3,033 | - |
| Sep-30 2024 | $0.337419 | $0.337419 | $0.374277 | $0.374277 | $17,454 | - |
| Sep-29 2024 | $0.3781 | $0.372931 | $0.383068 | $0.383068 | $2,733 | - |
| Sep-28 2024 | $0.385659 | $0.385659 | $0.399196 | $0.399196 | $154 | - |
| Sep-27 2024 | $0.399196 | $0.323637 | $0.399196 | $0.323637 | $44,057 | - |
| Sep-26 2024 | $0.323637 | $0.308807 | $0.325212 | $0.308807 | $2,005 | - |
| Sep-25 2024 | $0.308807 | $0.308807 | $0.321824 | $0.321824 | $1,773 | - |
| Sep-24 2024 | $0.310372 | $0.310372 | $0.310372 | $0.310372 | $247 | - |
| Sep-23 2024 | $0.31199 | $0.31199 | $0.312685 | $0.312685 | $9 | - |
| Sep-22 2024 | $0.312685 | $0.312685 | $0.312685 | $0.312685 | - | - |
| Sep-21 2024 | $0.312685 | $0.311489 | $0.314398 | $0.314316 | $1,661 | - |