Market Cap $3.22T
1.17%
Volume 24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-08 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-07 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-06 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-05 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-04 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-03 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-02 2025 | $0.00853379 | $0.00781262 | $0.00900223 | $0.00900223 | - | - |
| Dec-01 2025 | $0.00900223 | $0.00900223 | $0.011141 | $0.011141 | - | - |
| Nov-30 2025 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Nov-29 2025 | $0.011141 | $0.011141 | $0.011459 | $0.011459 | - | - |
| Nov-28 2025 | $0.011459 | $0.010536 | $0.011459 | $0.010536 | - | - |
| Nov-27 2025 | $0.010536 | $0.010536 | $0.010536 | $0.010536 | - | - |
| Nov-26 2025 | $0.010536 | $0.010469 | $0.011242 | $0.011242 | - | - |
| Nov-25 2025 | $0.011242 | $0.011242 | $0.011242 | $0.011242 | - | - |