Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Megaweapon (WEAPON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020012 | $0.020012 | $0.021992 | $0.021992 | - | - |
| Jun-21 2025 | $0.021992 | $0.021992 | $0.022874 | $0.022874 | - | - |
| Jun-20 2025 | $0.022874 | $0.022874 | $0.02393 | $0.02393 | - | - |
| Jun-19 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-18 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-17 2025 | $0.02393 | $0.02393 | $0.026381 | $0.026381 | - | - |
| Jun-16 2025 | $0.026381 | $0.026032 | $0.027593 | $0.027593 | - | - |
| Jun-15 2025 | $0.027593 | $0.027593 | $0.029174 | $0.029174 | - | - |
| Jun-14 2025 | $0.029174 | $0.029174 | $0.037989 | $0.037989 | - | - |
| Jun-13 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-12 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-11 2025 | $0.037989 | $0.037989 | $0.046128 | $0.046128 | - | - |
| Jun-10 2025 | $0.046128 | $0.045194 | $0.046385 | $0.045194 | - | - |
| Jun-09 2025 | $0.045194 | $0.043848 | $0.045194 | $0.043848 | - | - |
| Jun-08 2025 | $0.043848 | $0.042998 | $0.043848 | $0.042998 | - | - |