Market Cap Tk322.20T 7.39%
Volume 24h Tk38.34T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
MegaToken MEGA

MegaToken (MEGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-16 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-15 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-14 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-13 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-12 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-11 2023 Tk0.0000847 Tk0.0000847 Tk0.00008472 Tk0.00008472 - -
Apr-10 2023 Tk0.0000847 Tk0.00008297 Tk0.0000847 Tk0.00008317 Tk486 -
Apr-09 2023 Tk0.00008317 Tk0.00008317 Tk0.00008317 Tk0.00008317 - -
Apr-08 2023 Tk0.00008317 Tk0.00008271 Tk0.00008332 Tk0.00008277 - -
Apr-07 2023 Tk0.00008285 Tk0.00008266 Tk0.0000847 Tk0.0000847 Tk15,240 -
Apr-06 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-05 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-04 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -
Apr-03 2023 Tk0.0000847 Tk0.0000847 Tk0.0000847 Tk0.0000847 - -

Historical and market price analysis of MegaToken (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.