Market Cap NZ$4.22T 2.42%
Volume 24h NZ$175.13B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00836345 NZ$0 NZ$0.00836345 NZ$0.00836345 - -
Aug-16 2022 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 - -
Aug-15 2022 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 - -
Aug-14 2022 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 - -
Aug-13 2022 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 - -
Aug-12 2022 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 NZ$0.00836345 - -
Aug-11 2022 NZ$0.00836345 NZ$0.00836345 NZ$0.00836469 NZ$0.00836469 - -
Aug-10 2022 NZ$0.0083648 NZ$0.00801584 NZ$0.0085625 NZ$0.00828849 - -

Historical and market price analysis of MegaDoge (MEGADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.