Market Cap MX$39.55T -2.31%
Volume 24h MX$2.32T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Mega Fumo Rock MEGA

Mega Fumo Rock (MEGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$1.0647 MX$1.0647 MX$1.0647 MX$1.0647 - -
Jul-28 2023 MX$1.0647 MX$1.0647 MX$1.0647 MX$1.0647 - -
Jul-27 2023 MX$1.0647 MX$1.0647 MX$1.0647 MX$1.0647 - -
Jul-26 2023 MX$1.0647 MX$1.0647 MX$1.0647 MX$1.0647 - -
Jul-25 2023 MX$1.0647 MX$1.0647 MX$1.0647 MX$1.0647 - -
Jul-24 2023 MX$1.0647 MX$1.0647 MX$1.0647 MX$1.0647 - -
Jul-23 2023 MX$1.0647 MX$1.0647 MX$1.0647 MX$1.0647 - -
Jul-22 2023 MX$1.0623 MX$1.0623 MX$1.1303 MX$1.1290 MX$3,029 -
Jul-21 2023 MX$1.2443 MX$1.2428 MX$1.4222 MX$1.4158 MX$5,695 -
Jul-20 2023 MX$1.4187 MX$1.3846 MX$1.4203 MX$1.3846 MX$4,223 -
Jul-19 2023 MX$1.3835 MX$1.0499 MX$1.3864 MX$1.0499 MX$14,046 -
Jul-17 2023 MX$1.0693 MX$1.0683 MX$1.0817 MX$1.0780 MX$766 -
Jul-16 2023 MX$1.0807 MX$1.0793 MX$1.1618 MX$1.1604 MX$2,725 -
Jul-15 2023 MX$1.1591 MX$1.1580 MX$1.1764 MX$1.1764 MX$352 -
Jul-14 2023 MX$1.1710 MX$1.1597 MX$1.2349 MX$1.2287 MX$469 -

Historical and market price analysis of Mega Fumo Rock (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.