Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 18 Seconds ago
MEET48 IDOL

MEET48 (IDOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.037886 $0.036354 $0.038088 $0.037693 $21,422,391 $39,644,378
Oct-23 2025 $0.037676 $0.037564 $0.039155 $0.038104 $16,519,516 $39,424,829
Oct-22 2025 $0.03778 $0.030047 $0.03778 $0.030394 $27,249,522 $39,533,852
Oct-21 2025 $0.030994 $0.025742 $0.034 $0.025742 $21,109,428 $32,433,018
Oct-20 2025 $0.025675 $0.025616 $0.027091 $0.025616 $14,580,525 $26,866,705
Oct-19 2025 $0.025515 $0.024271 $0.025849 $0.025444 $14,818,403 $26,699,808
Oct-18 2025 $0.025664 $0.024032 $0.025896 $0.024032 $18,488,573 $26,855,161
Oct-17 2025 $0.023353 $0.022143 $0.026963 $0.026963 $19,575,753 $24,436,830
Oct-16 2025 $0.026939 $0.026939 $0.033973 $0.033187 $17,558,224 $28,189,443
Oct-15 2025 $0.033609 $0.033609 $0.036113 $0.036069 $19,152,119 $35,169,039
Oct-14 2025 $0.036461 $0.034874 $0.037018 $0.037018 $32,212,267 $38,153,532
Oct-13 2025 $0.037018 $0.036246 $0.038147 $0.037904 $30,673,697 $38,736,150
Oct-12 2025 $0.03814 $0.036831 $0.038866 $0.037567 $31,197,646 $39,910,171
Oct-11 2025 $0.037594 $0.035549 $0.038291 $0.036703 $32,428,400 $39,338,752
Oct-10 2025 $0.035291 $0.033441 $0.038697 $0.037396 $34,738,394 $36,929,349

Historical and market price analysis of MEET48 (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 06-11-2025.