Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
2 Minutes ago
MEET48 (IDOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01333 | $0.013322 | $0.013764 | $0.013659 | $11,026,337 | $12,029,219 |
| Jun-21 2025 | $0.013643 | $0.013612 | $0.013926 | $0.013907 | $11,855,155 | $12,311,644 |
| Jun-20 2025 | $0.013861 | $0.01363 | $0.013965 | $0.013834 | $11,699,887 | $12,508,796 |
| Jun-19 2025 | $0.013807 | $0.013766 | $0.015006 | $0.015006 | $30,026,903 | $12,459,830 |
| Jun-18 2025 | $0.015012 | $0.013888 | $0.015118 | $0.013908 | $32,841,677 | $13,547,267 |
| Jun-17 2025 | $0.013924 | $0.01379 | $0.014485 | $0.014147 | $31,605,386 | $12,565,875 |
| Jun-16 2025 | $0.014171 | $0.014143 | $0.015124 | $0.01445 | $46,579,307 | $12,787,911 |
| Jun-15 2025 | $0.014537 | $0.014441 | $0.017157 | $0.017157 | $43,828,446 | $13,119,079 |
| Jun-14 2025 | $0.016911 | $0.012825 | $0.017271 | $0.012825 | $58,517,172 | $15,260,504 |
| Jun-13 2025 | $0.012801 | $0.012801 | $0.016404 | $0.016404 | $42,153,131 | $11,551,878 |
| Jun-12 2025 | $0.016067 | $0.016056 | $0.017794 | $0.01655 | $71,842,920 | $14,498,952 |
| Jun-11 2025 | $0.015926 | $0.015926 | $0.021146 | $0.016979 | $39,144,514 | $14,372,470 |