Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
MEET48 IDOL

MEET48 (IDOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0374 $0.036941 $0.037883 $0.03768 $31,712,270 $33,750,326
Oct-02 2025 $0.037647 $0.035172 $0.037647 $0.035172 $32,963,557 $33,973,094
Oct-01 2025 $0.035041 $0.034806 $0.036613 $0.036503 $32,244,561 $31,621,823
Sep-30 2025 $0.036143 $0.033183 $0.036443 $0.034126 $32,955,992 $32,616,024
Sep-29 2025 $0.034657 $0.032086 $0.037098 $0.037098 $32,656,211 $31,274,669
Sep-28 2025 $0.038804 $0.033268 $0.038804 $0.033783 $29,063,799 $35,017,375
Sep-27 2025 $0.033929 $0.033357 $0.034134 $0.033665 $30,461,541 $30,618,050
Sep-26 2025 $0.033734 $0.03307 $0.033987 $0.033491 $29,999,174 $30,441,974
Sep-25 2025 $0.033033 $0.032917 $0.033914 $0.033669 $30,512,888 $29,809,146
Sep-24 2025 $0.033295 $0.032048 $0.033837 $0.032048 $32,864,836 $30,046,017
Sep-23 2025 $0.031937 $0.03166 $0.034616 $0.034616 $31,670,058 $28,820,015
Sep-22 2025 $0.034352 $0.031616 $0.035041 $0.033319 $36,155,798 $30,999,820
Sep-21 2025 $0.033189 $0.032424 $0.034164 $0.032424 $28,315,041 $29,950,569
Sep-20 2025 $0.03258 $0.032368 $0.035125 $0.034314 $28,471,561 $29,400,334
Sep-19 2025 $0.034832 $0.031906 $0.03504 $0.033121 $34,422,193 $31,433,288

Historical and market price analysis of MEET48 (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-11-2025.