Market Cap $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Coins
32.402
+4
Exchanges
885
Last update
2 Minutes ago
Meeds (MEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.476988 | $0.473436 | $0.485689 | $0.473436 | - | - |
| Jul-12 2025 | $0.473704 | $0.470412 | $0.479891 | $0.477568 | - | - |
| Jul-11 2025 | $0.477283 | $0.472089 | $0.486731 | $0.472089 | - | - |
| Jul-10 2025 | $0.476782 | $0.446426 | $0.479957 | $0.446756 | - | - |
| Jul-09 2025 | $0.447594 | $0.418958 | $0.447594 | $0.421138 | - | - |
| Jul-08 2025 | $0.421994 | $0.407847 | $0.421994 | $0.409829 | - | - |
| Jul-07 2025 | $0.409493 | $0.407484 | $0.415998 | $0.413811 | - | - |
| Jul-06 2025 | $0.414739 | $0.404277 | $0.419052 | $0.40567 | - | - |
| Jul-05 2025 | $0.406356 | $0.401338 | $0.406767 | $0.405217 | - | - |
| Jul-04 2025 | $0.404705 | $0.39898 | $0.418329 | $0.417659 | - | - |
| Jul-03 2025 | $0.417304 | $0.413191 | $0.422156 | $0.414133 | - | - |
| Jul-02 2025 | $0.416743 | $0.385361 | $0.418223 | $0.388105 | - | - |
| Jul-01 2025 | $0.385838 | $0.385838 | $0.40221 | $0.401912 | - | - |
| Jun-30 2025 | $0.40147 | $0.394108 | $0.405838 | $0.403433 | - | - |
| Jun-29 2025 | $0.402777 | $0.391246 | $0.402777 | $0.392343 | - | - |